≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6526 達發 / K線比較(日)

6526 達發

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
772765+7+0.92%4.44%755779745
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8476.46億1,571539股/筆762.76.8642.8241.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0958.25億2,253486張/筆753.4-11 (-1.42%)

連續漲跌: 連2跌→漲  ( +7元 / +0.92%)

財報評分: 最新72分 / 平均68分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 達發董事會通過2026年第3季合併財務報告 (公告訊息 10/28 17:08)

• 達發受邀參加凱基證券舉辦之2026年第三季線上法人說明會 (公告訊息 10/08 17:33)

• 聯發科攜達發攻AI網路基建 FWA上行效能提升逾70% (Anue鉅亨 10/07 15:58)

• 聯發科攜手達發 加速AI時代全球網路基礎建設升級 (Anue鉅亨 10/05 15:15)

• 台股2檔「抓去關」新名單　聯發科小金雞達發明起處置到10／6 (ETtoday新聞雲 09/29 18:07)

• 〈熱門股〉達發AI業務聚「光」 周漲22%創新高 (Anue鉅亨 09/25 08:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 達發參與機構投資人說明會 (公告訊息 09/16 15:12)

• 澄清媒體報導 (公告訊息 08/05 11:40)

• 達發光通訊業務大爆發 估今年營收翻4倍、明年再翻3倍 (Anue鉅亨 08/04 17:47)

• 達發董事會通過2026年第2季合併財務報告 (公告訊息 07/29 15:54)

• 達發2026年度第2季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 18:06)

• 達發受邀參加凱基證券舉辦之2026年第二季線上法人說明會 (公告訊息 07/10 15:14)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02772+7+0.92%+0.92%44920.14-291.69-0.65%-0.65%+1.57%+1.56%
'26/10/30765-11-1.42%-0.52%45211.83-1156.5-2.49%-3.12%+1.07%+2.61%
'26/10/29776-27-3.36%-3.86%46368.33-667.25-1.42%-4.5%-1.94%+0.64%
'26/10/28803+61+8.22%+4.04%47035.58+939.35+2.04%-2.55%+6.18%+6.59%
'26/10/27742-36-4.63%-0.77%46096.23+54.8+0.12%-2.44%-4.75%+1.66%
'26/10/22778-28-3.47%-4.22%46041.43-846.34-1.81%-4.2%-1.66%-0.02%
'26/10/21806+5+0.62%-3.62%46887.77+594.84+1.28%-2.97%-0.66%-0.66%
'26/10/20801+20+2.56%-1.15%46292.93-529.15-1.13%-4.06%+3.69%+2.91%
'26/10/19781-2-0.26%-1.4%46822.08-289.18-0.61%-4.65%+0.35%+3.25%
'26/10/16783+4+0.51%-0.9%47111.26+141.39+0.3%-4.36%+0.21%+3.47%
'26/10/15779-23-2.87%-3.74%46969.87-1655.96-3.41%-7.62%+0.54%+3.88%
'26/10/14802+19+2.43%-1.4%48625.83+284.52+0.59%-7.08%+1.84%+5.67%
'26/10/1378300%-1.4%48341.31-960.65-1.95%-8.89%+1.95%+7.48%
'26/10/12783-18-2.25%-3.62%49301.96-11.48-0.02%-8.91%-2.23%+5.29%
'26/10/08801+15+1.91%-1.78%49313.44-492.93-0.99%-9.81%+2.9%+8.03%
'26/10/07786-56-6.65%-8.31%49806.37-16.18-0.03%-9.84%-6.62%+1.53%
'26/10/06842+1+0.12%-8.2%49822.55+110.51+0.22%-9.64%-0.1%+1.43%
'26/10/05841+6+0.72%-7.54%49712.04+1236.3+2.55%-7.33%-1.83%-0.21%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02835+6+0.72%-6.88%48475.74+122.25+0.25%-7.1%+0.47%+0.22%
'26/10/01829-11-1.31%-8.1%48353.49+413.36+0.86%-6.3%-2.17%-1.8%
'26/09/30840+26+3.19%-5.16%47940.13+308.17+0.65%-5.69%+2.54%+0.53%
'26/09/29814-26-3.1%-8.1%47631.96-392.64-0.82%-6.46%-2.28%-1.63%
'26/09/2484000%-8.1%48024.6-132.69-0.28%-6.72%+0.28%-1.37%
'26/09/23840+76+9.95%+1.05%48157.29+357.12+0.75%-6.03%+9.2%+7.07%
'26/09/22764+40+5.52%+6.63%47800.17+81.33+0.17%-5.86%+5.35%+12.5%
'26/09/21724+33+4.78%+11.7%47718.84+538.09+1.14%-4.79%+3.64%+16.5%
'26/09/18691+62+9.86%+22.7%47180.75+892.75+1.93%-2.96%+7.93%+25.7%
'26/09/1762900%+22.7%46288+439.1+0.96%-2.03%-0.96%+24.8%
'26/09/16629+6+0.96%+23.9%45848.9+337.41+0.74%-1.3%+0.22%+25.2%
'26/09/15623-7-1.11%+22.5%45511.49-351.03-0.77%-2.05%-0.34%+24.6%
'26/09/14630+6+0.96%+23.7%45862.52-322.33-0.7%-2.74%+1.66%+26.5%
'26/09/11624-18-2.8%+20.2%46184.85-755.64-1.61%-4.3%-1.19%+24.6%
'26/09/10642-1-0.16%+20.1%46940.49-242.87-0.51%-4.8%+0.35%+24.9%
'26/09/0964300%+20.1%47183.36+77.58+0.16%-4.64%-0.16%+24.7%
'26/09/08643-1-0.16%+19.9%47105.78-220.49-0.47%-5.08%+0.31%+25%
'26/09/07644+9+1.42%+21.6%47326.27+775.14+1.67%-3.5%-0.25%+25.1%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04635+5+0.79%+22.5%46551.13+693.47+1.51%-2.04%-0.72%+24.6%
'26/09/03630-16-2.48%+19.5%45857.66-307.06-0.67%-2.7%-1.81%+22.2%
'26/09/02646-21-3.15%+15.7%46164.72-784-1.67%-4.32%-1.48%+20.1%
'26/09/01667+60+9.88%+27.2%46948.72+820.25+1.78%-2.62%+8.1%+29.8%
'26/08/31607-13-2.1%+24.5%46128.47-202.98-0.44%-3.05%-1.66%+27.6%
'26/08/28620+10+1.64%+26.6%46331.45+356.23+0.77%-2.29%+0.87%+28.9%
'26/08/27610+15+2.52%+29.7%45975.22+142.6+0.31%-1.99%+2.21%+31.7%
'26/08/26595+17+2.94%+33.6%45832.62+663.16+1.47%-0.55%+1.47%+34.1%
'26/08/2557800%+33.6%45169.46+407.14+0.91%+0.35%-0.91%+33.2%
'26/08/24578+6+1.05%+35%44762.32-461.97-1.02%-0.67%+2.07%+35.6%
'26/08/21572-13-2.22%+32%45224.29+290.55+0.65%-0.03%-2.87%+32%
'26/08/20585+5+0.86%+33.1%44933.74+214.39+0.48%+0.45%+0.38%+32.7%
'26/08/19580+1+0.17%+33.3%44719.35-589.33-1.3%-0.86%+1.47%+34.2%
'26/08/18579-26-4.3%+27.6%45308.68-548.59-1.2%-2.04%-3.1%+29.6%
'26/08/17605-5-0.82%+26.6%45857.27+46.26+0.1%-1.94%-0.92%+28.5%
'26/08/14610-14-2.24%+23.7%45811.01-210.47-0.46%-2.39%-1.78%+26.1%
'26/08/13624+5+0.81%+24.7%46021.48+503.41+1.11%-1.31%-0.3%+26%
'26/08/12619-1-0.16%+24.5%45518.07+397.35+0.88%-0.44%-1.04%+25%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11620-7-1.12%+23.1%45120.72+191.96+0.43%-0.02%-1.55%+23.1%
'26/08/10627+2+0.32%+23.5%44928.76+702.85+1.59%+1.57%-1.27%+22%
'26/08/07625-12-1.88%+21.2%44225.91-170.79-0.38%+1.18%-1.5%+20%
'26/08/06637+5+0.79%+22.2%44396.7-214.9-0.48%+0.69%+1.27%+21.5%
'26/08/05632+57+9.91%+34.3%44611.6+1250.94+2.88%+3.6%+7.03%+30.7%
'26/08/04575+23+4.17%+39.9%43360.66-25.75-0.06%+3.54%+4.23%+36.3%
'26/08/03552+32+6.15%+48.5%43386.41+266.66+0.62%+4.18%+5.53%+44.3%
'26/07/31520+27+5.48%+56.6%43119.75+3186.45+7.98%+12.5%-2.5%+44.1%
'26/07/30493-14-2.76%+52.3%39933.3-105.88-0.26%+12.2%-2.5%+40.1%
'26/07/29507-25-4.7%+45.1%40039.18-1564.18-3.76%+7.97%-0.94%+37.1%
'26/07/28532-44-7.64%+34%41603.36-2030.83-4.65%+2.95%-2.99%+31.1%
'26/07/27576-11-1.87%+31.5%43634.19-20.65-0.05%+2.9%-1.82%+28.6%
'26/07/24587-1-0.17%+31.3%43654.84-1195.97-2.67%+0.15%+2.5%+31.1%
'26/07/23588-3-0.51%+30.6%44850.81+25.03+0.06%+0.21%-0.57%+30.4%
'26/07/22591+7+1.2%+32.2%44825.78+592.91+1.34%+1.55%-0.14%+30.6%
'26/07/21584+36+6.57%+40.9%44232.87+1783.17+4.2%+5.82%+2.37%+35.1%
'26/07/20548-15-2.66%+37.1%42449.7-221.57-0.52%+5.27%-2.14%+31.9%
'26/07/17563-56-9.05%+24.7%42671.27-2953.71-6.47%-1.54%-2.58%+26.3%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16619-24-3.73%+20.1%45624.98-6.61-0.01%-1.56%-3.72%+21.6%
'26/07/15643-3-0.46%+19.5%45631.59+893.64+2%+0.41%-2.46%+19.1%
'26/07/14646-36-5.28%+13.2%44737.95-642.57-1.42%-1.01%-3.86%+14.2%
'26/07/13682+30+4.6%+18.4%45380.52+25.91+0.06%-0.96%+4.54%+19.4%
'26/07/09652-4-0.61%+17.7%45354.61-379.8-0.83%-1.78%+0.22%+19.5%
'26/07/08656+8+1.23%+19.1%45734.41+255.3+0.56%-1.23%+0.67%+20.4%
'26/07/07648-25-3.71%+14.7%45479.11-1077.28-2.31%-3.51%-1.4%+18.2%
'26/07/06686-20-2.83%+11.2%46556.39-224.23-0.48%-3.98%-2.35%+15.2%
'26/07/03706+1+0.14%+11.3%46780.62+36.46+0.08%-3.9%+0.06%+15.2%
'26/07/02705+2+0.28%+11.7%46744.16-274.83-0.58%-4.46%+0.86%+16.1%
'26/07/01703+33+4.93%+17.2%47018.99+893.08+1.94%-2.61%+2.99%+19.8%
'26/06/30670+34+5.35%+23.4%46125.91+1126.01+2.5%-0.18%+2.85%+23.6%
'26/06/29636+10+1.6%+25.4%44999.9+428.14+0.96%+0.78%+0.64%+24.6%
'26/06/26626-66-9.54%+13.4%44571.76-1683.5-3.64%-2.89%-5.9%+16.3%
'26/06/25692-14-1.98%+11.2%46255.26+211.66+0.46%-2.44%-2.44%+13.6%
'26/06/24706+9+1.29%+12.6%46043.6-1057.05-2.24%-4.63%+3.53%+17.3%
'26/06/23697-8-1.13%+11.3%47100.65-640.86-1.34%-5.91%+0.21%+17.3%
'26/06/22705+9+1.29%+12.8%47741.51+1276.31+2.75%-3.33%-1.46%+16.1%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18696+30+4.5%+17.9%46465.2+587.81+1.28%-2.09%+3.22%+20%
'26/06/17666+6+0.91%+18.9%45877.39+68.2+0.15%-1.94%+0.76%+20.9%
'26/06/16660+5+0.76%+19.8%45809.19+412.2+0.91%-1.05%-0.15%+20.9%
'26/06/15655+22+3.48%+24%45396.99+1227.95+2.78%+1.7%+0.7%+22.3%
'26/06/12633+15+2.43%+27%44169.04+1019.58+2.36%+4.1%+0.07%+22.9%
'26/06/11618+3+0.49%+27.6%43149.46-76.08-0.18%+3.92%+0.67%+23.7%
'26/06/10615-34-5.24%+21%43225.54-1478.9-3.31%+0.48%-1.93%+20.5%
'26/06/09649+22+3.51%+25.2%44704.44+1201.66+2.76%+3.26%+0.75%+21.9%
'26/06/08627-42-6.28%+17.3%43502.78-1568.16-3.48%-0.33%-2.8%+17.7%
'26/06/05669-18-2.62%+14.3%45070.94-606.52-1.33%-1.66%-1.29%+15.9%
'26/06/04687-25-3.51%+10.3%45677.46-781.7-1.68%-3.31%-1.83%+13.6%
'26/06/03712-2-0.28%+9.94%46459.16+901.85+1.98%-1.4%-2.26%+11.3%
'26/06/02714+41+6.09%+16.6%45557.31+219.4+0.48%-0.92%+5.61%+17.6%
'26/06/01673+14+2.12%+19.1%45337.91+604.97+1.35%+0.42%+0.77%+18.7%
'26/05/29659-1-0.15%+18.9%44732.94+1096.5+2.51%+2.94%-2.66%+16%
'26/05/28660-22-3.23%+15.1%43636.44-620.36-1.4%+1.5%-1.83%+13.6%
'26/05/27682-14-2.01%+12.8%44256.8+731.43+1.68%+3.2%-3.69%+9.58%
'26/05/26696-54-7.2%+4.67%43525.37-119.03-0.27%+2.92%-6.93%+1.74%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25750+25+3.45%+8.28%43644.4+1376.43+3.26%+6.27%+0.19%+2%
'26/05/22725+21+2.98%+11.5%42267.97+899.76+2.18%+8.59%+0.8%+2.92%
'26/05/21704+47+7.15%+19.5%41368.21+1347.39+3.37%+12.2%+3.78%+7.24%
'26/05/20657+10+1.55%+21.3%40020.82-154.74-0.39%+11.8%+1.94%+9.52%
'26/05/19647-42-6.1%+13.9%40175.56-716.26-1.75%+9.85%-4.35%+4.08%
'26/05/18689+1+0.15%+14.1%40891.82-280.54-0.68%+9.1%+0.83%+5%
'26/05/15688-18-2.55%+11.2%41172.36-579.39-1.39%+7.59%-1.16%+3.6%
'26/05/14706+3+0.43%+11.7%41751.75+377.25+0.91%+8.57%-0.48%+3.09%
'26/05/13703-31-4.22%+6.95%41374.5-523.82-1.25%+7.21%-2.97%-0.26%
'26/05/12734-16-2.13%+4.67%41898.32+108.26+0.26%+7.49%-2.39%-2.82%
'26/05/11750-3-0.4%+4.25%41790.06+186.12+0.45%+7.97%-0.85%-3.72%
'26/05/08753+33+4.58%+9.03%41603.94-329.84-0.79%+7.12%+5.37%+1.91%
'26/05/07720+65+9.92%+19.8%41933.78+794.93+1.93%+9.19%+7.99%+10.7%
'26/05/06655+59+9.9%+31.7%41138.85+369.56+0.91%+10.2%+8.99%+21.5%
'26/05/05596+7+1.19%+33.3%40769.29+64.15+0.16%+10.4%+1.03%+22.9%
'26/05/04589+38+6.9%+42.5%40705.14+1778.51+4.57%+15.4%+2.33%+27.1%
'26/04/30551+3+0.55%+43.2%38926.63-376.87-0.96%+14.3%+1.51%+29%
'26/04/29548-22-3.86%+37.7%39303.5-218.23-0.55%+13.7%-3.31%+24.1%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28570-11-1.89%+35.1%39521.73-94.9-0.24%+13.4%-1.65%+21.7%
'26/04/27581-20-3.33%+30.6%39616.63+684.23+1.76%+15.4%-5.09%+15.2%
'26/04/24601+45+8.09%+41.2%38932.4+1218.25+3.23%+19.1%+4.86%+22.1%
'26/04/23556-54-8.85%+28.7%37714.15-164.32-0.43%+18.6%-8.42%+10.1%
'26/04/22610+55+9.91%+41.4%37878.47+273.36+0.73%+19.5%+9.18%+22%
'26/04/21555+50+9.9%+55.4%37605.11+646.31+1.75%+21.5%+8.15%+33.9%
'26/04/20505-1-0.2%+55.1%36958.8+154.46+0.42%+22.1%-0.62%+33.1%
'26/04/17506+3+0.6%+56.1%36804.34-327.68-0.88%+21%+1.48%+35.1%
'26/04/16503+16+3.29%+61.2%37132.02+409.88+1.12%+22.3%+2.17%+38.9%
'26/04/15487-6-1.22%+59.2%36722.14+426.02+1.17%+23.8%-2.39%+35.5%
'26/04/14493+17+3.57%+64.9%36296.12+838.83+2.37%+26.7%+1.2%+38.2%
'26/04/13476+1.5+0.32%+65.4%35457.29+39.46+0.11%+26.8%+0.21%+38.6%
'26/04/10474.5-3.5-0.73%+64.2%35417.83+556.67+1.6%+28.9%-2.33%+35.4%
'26/04/09478-10-2.05%+60.9%34861.16+99.78+0.29%+29.2%-2.34%+31.6%
'26/04/08488+5+1.04%+62.5%34761.38+1531.56+4.61%+35.2%-3.57%+27.3%
'26/04/07483+6.5+1.36%+64.7%33229.82+657.39+2.02%+37.9%-0.66%+26.8%
'26/04/02476.5-7-1.45%+62.4%32572.43-602.39-1.82%+35.4%+0.37%+27%
'26/04/01483.5+19.5+4.2%+69.2%33174.82+1451.83+4.58%+41.6%-0.38%+27.6%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31464-11-2.32%+65.3%31722.99-795.17-2.45%+38.1%+0.13%+27.1%
'26/03/30475-20-4.04%+58.6%32518.16-594.43-1.8%+35.7%-2.24%+22.9%
'26/03/27495-1-0.2%+58.3%33112.59-225.03-0.68%+34.7%+0.48%+23.5%
'26/03/26496-5-1%+56.7%33337.62-101.49-0.3%+34.3%-0.7%+22.4%
'26/03/25501+20.5+4.27%+63.4%33439.11+826.87+2.54%+37.7%+1.73%+25.6%
'26/03/24480.5-4.5-0.93%+61.9%32612.24-110.26-0.34%+37.3%-0.59%+24.6%
'26/03/23485-17-3.39%+56.4%32722.5-821.38-2.45%+33.9%-0.94%+22.5%
'26/03/2050200%+56.4%33543.88-145.8-0.43%+33.3%+0.43%+23%
'26/03/19502-14-2.71%+52.1%33689.68-658.9-1.92%+30.8%-0.79%+21.4%
'26/03/18516-10-1.9%+49.2%34348.58+512.01+1.51%+32.8%-3.41%+16.5%
'26/03/17526+7+1.35%+51.3%33836.57+494.06+1.48%+34.7%-0.13%+16.5%
'26/03/16519-14-2.63%+47.3%33342.51-57.81-0.17%+34.5%-2.46%+12.8%
'26/03/13533-16-2.91%+43%33400.32-181.54-0.54%+33.8%-2.37%+9.22%
'26/03/12549+41+8.07%+54.5%33581.86-532.33-1.56%+31.7%+9.63%+22.9%
'26/03/11508+21+4.31%+61.2%34114.19+1342.32+4.1%+37.1%+0.21%+24.1%
'26/03/10487+9.5+1.99%+64.4%32771.87+661.45+2.06%+39.9%-0.07%+24.5%
'26/03/09477.5-27.5-5.45%+55.4%32110.42-1489.12-4.43%+33.7%-1.02%+21.8%
'26/03/06505-27-5.08%+47.6%33599.54-73.4-0.22%+33.4%-4.86%+14.2%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05532-3-0.56%+46.7%33672.94+844.06+2.57%+36.8%-3.13%+9.9%
'26/03/04535+10+1.9%+49.5%32828.88-1494.77-4.35%+30.9%+6.25%+18.7%
'26/03/03525-27-4.89%+42.2%34323.65-771.44-2.2%+28%-2.69%+14.2%
'26/03/02552+35+6.77%+51.8%35095.09-319.4-0.9%+26.8%+7.67%+25%
'26/02/26517+47+10%+67%35414.49+1.420%+26.8%+10%+40.2%
'26/02/25470+5+1.08%+68.8%35413.07+712.25+2.05%+29.4%-0.97%+39.4%
'26/02/24465+2+0.43%+69.5%34700.82+927.56+2.75%+33%-2.32%+36.5%
'26/02/23463+7.5+1.65%+72.3%33773.26+167.55+0.5%+33.7%+1.15%+38.7%
'26/02/11455.5+8.5+1.9%+75.6%33605.71+532.74+1.61%+35.8%+0.29%+39.8%
'26/02/10447+0.5+0.11%+75.8%33072.97+668.35+2.06%+38.6%-1.95%+37.2%
'26/02/09446.5+9.5+2.17%+79.6%32404.62+621.7+1.96%+41.3%+0.21%+38.3%
'26/02/06437-15-3.32%+73.7%31782.92-18.35-0.06%+41.3%-3.26%+32.4%
'26/02/05452-10-2.16%+69.9%31801.27-488.54-1.51%+39.1%-0.65%+30.8%
'26/02/04462+10.5+2.33%+73.9%32289.81+94.45+0.29%+39.5%+2.04%+34.3%
'26/02/03451.5+27.5+6.49%+85.1%32195.36+571.33+1.81%+42%+4.68%+43.1%
'26/02/02424-10.5-2.42%+80.7%31624.03-439.72-1.37%+40.1%-1.05%+40.6%
'26/01/30434.5-17-3.77%+73.9%32063.75-472.52-1.45%+38.1%-2.32%+35.8%
'26/01/29451.5-11-2.38%+69.7%32536.27-267.55-0.82%+36.9%-1.56%+32.8%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28462.5-1.5-0.32%+69.2%32803.82+485.9+1.5%+39%-1.82%+30.2%
'26/01/27464-18-3.73%+62.9%32317.92+253.4+0.79%+40.1%-4.52%+22.8%
'26/01/26482+11.5+2.44%+66.8%32064.52+103.01+0.32%+40.5%+2.12%+26.3%
'26/01/23470.5+42.5+9.93%+83.4%31961.51+215.43+0.68%+41.5%+9.25%+41.9%
'26/01/22428+5.5+1.3%+85.8%31746.08+499.71+1.6%+43.8%-0.3%+42%
'26/01/21422.5-7-1.63%+82.8%31246.37-513.62-1.62%+41.4%-0.01%+41.3%
'26/01/20429.5-1-0.23%+82.3%31759.99+120.7+0.38%+42%-0.61%+40.4%
'26/01/19430.5-2-0.46%+81.5%31639.29+230.59+0.73%+43%-1.19%+38.5%
'26/01/16432.5-7.5-1.7%+78.4%31408.7+598.12+1.94%+45.8%-3.64%+32.6%
'26/01/15440-1.5-0.34%+77.8%30810.58-131.2-0.42%+45.2%+0.08%+32.6%
'26/01/14441.5+8.5+1.96%+81.3%30941.78+234.56+0.76%+46.3%+1.2%+35%
'26/01/13433-2.5-0.57%+80.3%30707.22+139.93+0.46%+47%-1.03%+33.3%
'26/01/12435.5-1-0.23%+79.8%30567.29+278.33+0.92%+48.3%-1.15%+31.5%
'26/01/09436.5-4.5-1.02%+78%30288.96-71.59-0.24%+48%-0.78%+30%
'26/01/08441-7-1.56%+75.2%30360.55-74.92-0.25%+47.6%-1.31%+27.6%
'26/01/07448-1-0.22%+74.8%30435.47-140.83-0.46%+46.9%+0.24%+27.9%
'26/01/06449+6.5+1.47%+77.4%30576.3+471.26+1.57%+49.2%-0.1%+28.2%
'26/01/05442.5-1.5-0.34%+76.8%30105.04+755.23+2.57%+53.1%-2.91%+23.8%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02444+1.5+0.34%+77.4%29349.81+386.21+1.33%+55.1%-0.99%+22.3%
'25/12/31442.5+11+2.55%+81.9%28963.6+256.47+0.89%+56.5%+1.66%+25.4%
'25/12/30431.5-1-0.23%+81.5%28707.13-103.76-0.36%+55.9%+0.13%+25.6%
'25/12/29432.5+4.5+1.05%+83.4%28810.89+254.87+0.89%+57.3%+0.16%+26.1%
'25/12/26428-4-0.93%+81.7%28556.02+184.04+0.65%+58.3%-1.58%+23.4%
'25/12/24432-5.5-1.26%+79.4%28371.98+61.51+0.22%+58.7%-1.48%+20.8%
'25/12/23437.5-0.5-0.11%+79.2%28310.47+160.83+0.57%+59.6%-0.68%+19.6%
'25/12/22438-5.5-1.24%+77%28149.64+453.29+1.64%+62.2%-2.88%+14.8%
'25/12/19443.5+17.5+4.11%+84.3%27696.35+227.82+0.83%+63.5%+3.28%+20.7%
'25/12/18426-8-1.84%+80.9%27468.53-56.64-0.21%+63.2%-1.63%+17.7%
'25/12/17434-4-0.91%+79.2%27525.17-11.49-0.04%+63.1%-0.87%+16.1%
'25/12/16438-4.5-1.02%+77.4%27536.66-330.28-1.19%+61.2%+0.17%+16.2%
'25/12/15442.5-6-1.34%+75%27866.94-331.08-1.17%+59.3%-0.17%+15.7%
'25/12/12448.500%+75%28198.02+173.27+0.62%+60.3%-0.62%+14.7%
'25/12/11448.5-9.5-2.07%+71.4%28024.75-375.98-1.32%+58.2%-0.75%+13.2%
'25/12/10458+0.5+0.11%+71.6%28400.73+218.13+0.77%+59.4%-0.66%+12.2%
'25/12/09457.5+1+0.22%+72%28182.6-121.18-0.43%+58.7%+0.65%+13.3%
'25/12/08456.5-2-0.44%+71.2%28303.78+322.89+1.15%+60.5%-1.59%+10.7%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05458.5-3-0.65%+70.1%27980.89+185.18+0.67%+61.6%-1.32%+8.49%
'25/12/04461.500%+70.1%27795.71+2.67+0.01%+61.6%-0.01%+8.47%
'25/12/03461.5+0.5+0.11%+70.3%27793.04+228.77+0.83%+63%-0.72%+7.32%
'25/12/02461+0.5+0.11%+70.5%27564.27+221.74+0.81%+64.3%-0.7%+6.18%
'25/12/01460.5+2.5+0.55%+71.4%27342.53-283.95-1.03%+62.6%+1.58%+8.8%
'25/11/28458+8.5+1.89%+74.6%27626.48+71.95+0.26%+63%+1.63%+11.6%
'25/11/27449.5-1-0.22%+74.3%27554.53+144.99+0.53%+63.9%-0.75%+10.4%
'25/11/26450.5+14.5+3.33%+80%27409.54+497.37+1.85%+66.9%+1.48%+13.1%
'25/11/25436+2+0.46%+80.9%26912.17+407.93+1.54%+69.5%-1.08%+11.4%
'25/11/24434-3.5-0.8%+79.4%26504.24+69.3+0.26%+69.9%-1.06%+9.5%
'25/11/21437.5-6.5-1.46%+76.8%26434.94-991.42-3.61%+63.8%+2.15%+13%
'25/11/20444+10+2.3%+80.9%27426.36+846.24+3.18%+69%-0.88%+11.9%
'25/11/19434-6.5-1.48%+78.2%26580.12-176-0.66%+67.9%-0.82%+10.3%
'25/11/18440.5-12.5-2.76%+73.3%26756.12-691.19-2.52%+63.7%-0.24%+9.63%
'25/11/17453-3-0.66%+72.1%27447.31+49.81+0.18%+64%-0.84%+8.19%
'25/11/14456-9.5-2.04%+68.6%27397.5-506.06-1.81%+61%-0.23%+7.65%
'25/11/13465.5-3.5-0.75%+67.4%27903.56-43.53-0.16%+60.7%-0.59%+6.64%
'25/11/12469-0.5-0.11%+67.2%27947.09+162.14+0.58%+61.7%-0.69%+5.53%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11469.5-4.5-0.95%+65.6%27784.95-84.56-0.3%+61.2%-0.65%+4.43%
'25/11/10474-1-0.21%+65.3%27869.51+218.1+0.79%+62.5%-1%+2.81%
'25/11/07475-11-2.26%+61.5%27651.41-248.04-0.89%+61%-1.37%+0.52%
'25/11/06486+7.5+1.57%+64.1%27899.45+182.39+0.66%+62.1%+0.91%+1.99%
'25/11/05478.5-12.5-2.55%+59.9%27717.06-399.5-1.42%+59.8%-1.13%+0.11%
'25/11/04491-10-2%+56.7%28116.56-218.03-0.77%+58.5%-1.23%-1.85%
'25/11/03501+1+0.2%+57%28334.59+101.24+0.36%+59.1%-0.16%-2.1%