≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6527 明達醫 / K線比較(日)

6527 明達醫

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.872.1-0.3-0.42%1.66%7171.870.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1499.57萬15935股/筆70.981.7612.231.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
536.99萬36143張/筆71.73-0.4 (-0.55%)

連續漲跌: 連3跌  ( -0.8元 / -1.1%)

財報評分: 最新62分 / 平均62分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 明達醫董事會通過2026年第三季合併財務報告 (公告訊息 11/02 16:19)

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0271.8-0.3-0.42%-0.42%44920.14-291.69-0.65%-0.65%+0.23%+0.23%
'26/10/3072.1-0.4-0.55%-0.97%45211.83-1156.5-2.49%-3.12%+1.94%+2.16%
'26/10/2972.5-0.1-0.14%-1.1%46368.33-667.25-1.42%-4.5%+1.28%+3.4%
'26/10/2872.6+0.1+0.14%-0.97%47035.58+939.35+2.04%-2.55%-1.9%+1.59%
'26/10/2772.5+0.4+0.55%-0.42%46096.23+54.8+0.12%-2.44%+0.43%+2.02%
'26/10/2272.1-0.4-0.55%-0.97%46041.43-846.34-1.81%-4.2%+1.26%+3.23%
'26/10/2172.5+0.4+0.55%-0.42%46887.77+594.84+1.28%-2.97%-0.73%+2.55%
'26/10/2072.1-0.1-0.14%-0.55%46292.93-529.15-1.13%-4.06%+0.99%+3.51%
'26/10/1972.2-0.3-0.41%-0.97%46822.08-289.18-0.61%-4.65%+0.2%+3.69%
'26/10/1672.500%-0.97%47111.26+141.39+0.3%-4.36%-0.3%+3.4%
'26/10/1572.5-1-1.36%-2.31%46969.87-1655.96-3.41%-7.62%+2.05%+5.31%
'26/10/1473.500%-2.31%48625.83+284.52+0.59%-7.08%-0.59%+4.76%
'26/10/1373.5-0.2-0.27%-2.58%48341.31-960.65-1.95%-8.89%+1.68%+6.31%
'26/10/1273.7-0.3-0.41%-2.97%49301.96-11.48-0.02%-8.91%-0.39%+5.94%
'26/10/0874-1-1.33%-4.27%49313.44-492.93-0.99%-9.81%-0.34%+5.54%
'26/10/0775+0.7+0.94%-3.36%49806.37-16.18-0.03%-9.84%+0.97%+6.48%
'26/10/0674.300%-3.36%49822.55+110.51+0.22%-9.64%-0.22%+6.27%
'26/10/0574.3-0.5-0.67%-4.01%49712.04+1236.3+2.55%-7.33%-3.22%+3.32%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0274.8-0.2-0.27%-4.27%48475.74+122.25+0.25%-7.1%-0.52%+2.83%
'26/10/017500%-4.27%48353.49+413.36+0.86%-6.3%-0.86%+2.03%
'26/09/307500%-4.27%47940.13+308.17+0.65%-5.69%-0.65%+1.43%
'26/09/297500%-4.27%47631.96-392.64-0.82%-6.46%+0.82%+2.2%
'26/09/2475+0.9+1.21%-3.1%48024.6-132.69-0.28%-6.72%+1.49%+3.62%
'26/09/2374.1-0.9-1.2%-4.27%48157.29+357.12+0.75%-6.03%-1.95%+1.76%
'26/09/227500%-4.27%47800.17+81.33+0.17%-5.86%-0.17%+1.6%
'26/09/2175+0.5+0.67%-3.62%47718.84+538.09+1.14%-4.79%-0.47%+1.17%
'26/09/1874.5-0.5-0.67%-4.27%47180.75+892.75+1.93%-2.96%-2.6%-1.31%
'26/09/1775-0.2-0.27%-4.52%46288+439.1+0.96%-2.03%-1.23%-2.5%
'26/09/1675.2+0.2+0.27%-4.27%45848.9+337.41+0.74%-1.3%-0.47%-2.97%
'26/09/1575-0.1-0.13%-4.39%45511.49-351.03-0.77%-2.05%+0.64%-2.34%
'26/09/1475.1-0.7-0.92%-5.28%45862.52-322.33-0.7%-2.74%-0.22%-2.54%
'26/09/1175.8-1.6-2.07%-7.24%46184.85-755.64-1.61%-4.3%-0.46%-2.93%
'26/09/1077.4+1.3+1.71%-5.65%46940.49-242.87-0.51%-4.8%+2.22%-0.85%
'26/09/0976.1+1.1+1.47%-4.27%47183.36+77.58+0.16%-4.64%+1.31%+0.37%
'26/09/0875+0.9+1.21%-3.1%47105.78-220.49-0.47%-5.08%+1.68%+1.98%
'26/09/0774.1-0.1-0.13%-3.23%47326.27+775.14+1.67%-3.5%-1.8%+0.27%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0474.2+0.1+0.13%-3.1%46551.13+693.47+1.51%-2.04%-1.38%-1.06%
'26/09/0374.1-0.4-0.54%-3.62%45857.66-307.06-0.67%-2.7%+0.13%-0.93%
'26/09/0274.500%-3.62%46164.72-784-1.67%-4.32%+1.67%+0.7%
'26/09/0174.500%-3.62%46948.72+820.25+1.78%-2.62%-1.78%-1%
'26/08/3174.500%-3.62%46128.47-202.98-0.44%-3.05%+0.44%-0.58%
'26/08/2874.5-0.8-1.06%-4.65%46331.45+356.23+0.77%-2.29%-1.83%-2.35%
'26/08/2775.3-0.2-0.26%-4.9%45975.22+142.6+0.31%-1.99%-0.57%-2.91%
'26/08/2675.5-0.1-0.13%-5.03%45832.62+663.16+1.47%-0.55%-1.6%-4.47%
'26/08/2575.6+0.3+0.4%-4.65%45169.46+407.14+0.91%+0.35%-0.51%-5%
'26/08/2475.3+0.3+0.4%-4.27%44762.32-461.97-1.02%-0.67%+1.42%-3.59%
'26/08/217500%-4.27%45224.29+290.55+0.65%-0.03%-0.65%-4.24%
'26/08/2075+0.3+0.4%-3.88%44933.74+214.39+0.48%+0.45%-0.08%-4.33%
'26/08/1974.7-0.3-0.4%-4.27%44719.35-589.33-1.3%-0.86%+0.9%-3.41%
'26/08/1875+0.2+0.27%-4.01%45308.68-548.59-1.2%-2.04%+1.47%-1.97%
'26/08/1774.8+0.6+0.81%-3.23%45857.27+46.26+0.1%-1.94%+0.71%-1.29%
'26/08/1474.2-0.8-1.07%-4.27%45811.01-210.47-0.46%-2.39%-0.61%-1.87%
'26/08/1375+1.8+2.46%-1.91%46021.48+503.41+1.11%-1.31%+1.35%-0.6%
'26/08/1273.2-1.5-2.01%-3.88%45518.07+397.35+0.88%-0.44%-2.89%-3.44%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1174.7-1.5-1.97%-5.77%45120.72+191.96+0.43%-0.02%-2.4%-5.76%
'26/08/1076.2-0.2-0.26%-6.02%44928.76+702.85+1.59%+1.57%-1.85%-7.59%
'26/08/0776.4+0.8+1.06%-5.03%44225.91-170.79-0.38%+1.18%+1.44%-6.21%
'26/08/0675.6+2+2.72%-2.45%44396.7-214.9-0.48%+0.69%+3.2%-3.14%
'26/08/0573.6+0.6+0.82%-1.64%44611.6+1250.94+2.88%+3.6%-2.06%-5.24%
'26/08/0473+3.5+5.04%+3.31%43360.66-25.75-0.06%+3.54%+5.1%-0.23%
'26/08/0369.5+2+2.96%+6.37%43386.41+266.66+0.62%+4.18%+2.34%+2.2%
'26/07/3167.5+1+1.5%+7.97%43119.75+3186.45+7.98%+12.5%-6.48%-4.52%
'26/07/3066.5-0.5-0.75%+7.16%39933.3-105.88-0.26%+12.2%-0.49%-5.03%
'26/07/2967-1.6-2.33%+4.66%40039.18-1564.18-3.76%+7.97%+1.43%-3.31%
'26/07/2868.600%+4.66%41603.36-2030.83-4.65%+2.95%+4.65%+1.72%
'26/07/2768.6+0.1+0.15%+4.82%43634.19-20.65-0.05%+2.9%+0.2%+1.92%
'26/07/2468.5-0.1-0.15%+4.66%43654.84-1195.97-2.67%+0.15%+2.52%+4.51%
'26/07/2368.6-0.3-0.44%+4.21%44850.81+25.03+0.06%+0.21%-0.5%+4%
'26/07/2268.9-0.2-0.29%+3.91%44825.78+592.91+1.34%+1.55%-1.63%+2.35%
'26/07/2169.1+1.6+2.37%+6.37%44232.87+1783.17+4.2%+5.82%-1.83%+0.55%
'26/07/2070.400%+6.11%42449.7-221.57-0.52%+5.27%+0.52%+0.84%
'26/07/1770.4-0.6-0.85%+5.21%42671.27-2953.71-6.47%-1.54%+5.62%+6.76%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1671-0.2-0.28%+4.92%45624.98-6.61-0.01%-1.56%-0.27%+6.47%
'26/07/1571.2+0.2+0.28%+5.21%45631.59+893.64+2%+0.41%-1.72%+4.8%
'26/07/1471-0.1-0.14%+5.06%44737.95-642.57-1.42%-1.01%+1.28%+6.08%
'26/07/1371.1-1.3-1.8%+3.18%45380.52+25.91+0.06%-0.96%-1.86%+4.13%
'26/07/0972.4-1.2-1.63%+1.49%45354.61-379.8-0.83%-1.78%-0.8%+3.27%
'26/07/0873.6+0.6+0.82%+2.33%45734.41+255.3+0.56%-1.23%+0.26%+3.56%
'26/07/077300%+2.33%45479.11-1077.28-2.31%-3.51%+2.31%+5.84%
'26/07/067300%+2.33%46556.39-224.23-0.48%-3.98%+0.48%+6.31%
'26/07/0373+0.9+1.25%+3.61%46780.62+36.46+0.08%-3.9%+1.17%+7.51%
'26/07/0272.1-0.4-0.55%+3.03%46744.16-274.83-0.58%-4.46%+0.03%+7.5%
'26/07/0172.5-0.6-0.82%+2.19%47018.99+893.08+1.94%-2.61%-2.76%+4.8%
'26/06/3073.1-0.2-0.27%+1.91%46125.91+1126.01+2.5%-0.18%-2.77%+2.09%
'26/06/2973.3+1.1+1.52%+3.46%44999.9+428.14+0.96%+0.78%+0.56%+2.68%
'26/06/2672.200%+3.46%44571.76-1683.5-3.64%-2.89%+3.64%+6.35%
'26/06/2572.2-0.8-1.1%+2.33%46255.26+211.66+0.46%-2.44%-1.56%+4.77%
'26/06/2473-0.3-0.41%+1.91%46043.6-1057.05-2.24%-4.63%+1.83%+6.54%
'26/06/2373.3+1.7+2.37%+4.33%47100.65-640.86-1.34%-5.91%+3.71%+10.2%
'26/06/2271.6-0.2-0.28%+4.04%47741.51+1276.31+2.75%-3.33%-3.03%+7.36%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1871.8+0.6+0.84%+4.92%46465.2+587.81+1.28%-2.09%-0.44%+7%
'26/06/1771.200%+4.92%45877.39+68.2+0.15%-1.94%-0.15%+6.86%
'26/06/1671.2-0.8-1.11%+3.75%45809.19+412.2+0.91%-1.05%-2.02%+4.8%
'26/06/1572+0.5+0.7%+4.48%45396.99+1227.95+2.78%+1.7%-2.08%+2.78%
'26/06/1271.500%+4.48%44169.04+1019.58+2.36%+4.1%-2.36%+0.37%
'26/06/1171.500%+4.48%43149.46-76.08-0.18%+3.92%+0.18%+0.56%
'26/06/1071.5-0.8-1.11%+3.32%43225.54-1478.9-3.31%+0.48%+2.2%+2.84%
'26/06/0972.3+0.8+1.12%+4.48%44704.44+1201.66+2.76%+3.26%-1.64%+1.22%
'26/06/0871.5+0.2+0.28%+4.77%43502.78-1568.16-3.48%-0.33%+3.76%+5.1%
'26/06/0571.3+0.5+0.71%+5.51%45070.94-606.52-1.33%-1.66%+2.04%+7.17%
'26/06/0470.8-0.2-0.28%+5.21%45677.46-781.7-1.68%-3.31%+1.4%+8.52%
'26/06/0371+0.5+0.71%+5.96%46459.16+901.85+1.98%-1.4%-1.27%+7.36%
'26/06/0270.5+0.5+0.71%+6.71%45557.31+219.4+0.48%-0.92%+0.23%+7.64%
'26/06/017000%+6.71%45337.91+604.97+1.35%+0.42%-1.35%+6.3%
'26/05/2970+0.9+1.3%+8.1%44732.94+1096.5+2.51%+2.94%-1.21%+5.16%
'26/05/2869.1-1.3-1.85%+6.11%43636.44-620.36-1.4%+1.5%-0.45%+4.61%
'26/05/2770.4+0.6+0.86%+7.02%44256.8+731.43+1.68%+3.2%-0.82%+3.82%
'26/05/2669.8-0.2-0.29%+6.71%43525.37-119.03-0.27%+2.92%-0.02%+3.79%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2570-0.2-0.28%+6.41%43644.4+1376.43+3.26%+6.27%-3.54%+0.14%
'26/05/2270.2+0.2+0.29%+6.71%42267.97+899.76+2.18%+8.59%-1.89%-1.87%
'26/05/217000%+6.71%41368.21+1347.39+3.37%+12.2%-3.37%-5.53%
'26/05/2070-0.1-0.14%+6.56%40020.82-154.74-0.39%+11.8%+0.25%-5.25%
'26/05/1970.100%+6.56%40175.56-716.26-1.75%+9.85%+1.75%-3.29%
'26/05/1870.1-0.9-1.27%+5.21%40891.82-280.54-0.68%+9.1%-0.59%-3.89%
'26/05/1571+1.2+1.72%+7.02%41172.36-579.39-1.39%+7.59%+3.11%-0.57%
'26/05/1469.8-0.7-0.99%+5.96%41751.75+377.25+0.91%+8.57%-1.9%-2.61%
'26/05/1370.5+0.5+0.71%+6.71%41374.5-523.82-1.25%+7.21%+1.96%-0.5%
'26/05/1270+1.4+2.04%+8.89%41898.32+108.26+0.26%+7.49%+1.78%+1.4%
'26/05/1168.6-3.2-4.46%+4.04%41790.06+186.12+0.45%+7.97%-4.91%-3.93%
'26/05/0871.8+1.2+1.7%+5.81%41603.94-329.84-0.79%+7.12%+2.49%-1.31%
'26/05/0770.6-0.4-0.56%+5.21%41933.78+794.93+1.93%+9.19%-2.49%-3.98%
'26/05/0671+1.9+2.75%+8.1%41138.85+369.56+0.91%+10.2%+1.84%-2.08%
'26/05/0569.1+2.3+3.44%+11.8%40769.29+64.15+0.16%+10.4%+3.28%+1.47%
'26/05/0466.8-0.2-0.3%+11.5%40705.14+1778.51+4.57%+15.4%-4.87%-3.9%
'26/04/3067-0.1-0.15%+11.3%38926.63-376.87-0.96%+14.3%+0.81%-2.96%
'26/04/2967.1-0.1-0.15%+11.2%39303.5-218.23-0.55%+13.7%+0.4%-2.5%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2867.2-1-1.47%+9.53%39521.73-94.9-0.24%+13.4%-1.23%-3.86%
'26/04/2768.2-1.9-2.71%+6.56%39616.63+684.23+1.76%+15.4%-4.47%-8.82%
'26/04/2470.1+0.1+0.14%+6.71%38932.4+1218.25+3.23%+19.1%-3.09%-12.4%
'26/04/237000%+6.71%37714.15-164.32-0.43%+18.6%+0.43%-11.9%
'26/04/2270-0.4-0.57%+6.11%37878.47+273.36+0.73%+19.5%-1.3%-13.3%
'26/04/2170.4+0.4+0.57%+6.71%37605.11+646.31+1.75%+21.5%-1.18%-14.8%
'26/04/2070-0.5-0.71%+5.96%36958.8+154.46+0.42%+22.1%-1.13%-16.1%
'26/04/1770.5+0.4+0.57%+6.56%36804.34-327.68-0.88%+21%+1.45%-14.4%
'26/04/1670.1-0.2-0.28%+6.26%37132.02+409.88+1.12%+22.3%-1.4%-16.1%
'26/04/1570.3-0.2-0.28%+5.96%36722.14+426.02+1.17%+23.8%-1.45%-17.8%
'26/04/1470.500%+5.96%36296.12+838.83+2.37%+26.7%-2.37%-20.7%
'26/04/1370.5-1.9-2.62%+3.18%35457.29+39.46+0.11%+26.8%-2.73%-23.7%
'26/04/1072.4+2.3+3.28%+6.56%35417.83+556.67+1.6%+28.9%+1.68%-22.3%
'26/04/0970.1+0.1+0.14%+6.71%34861.16+99.78+0.29%+29.2%-0.15%-22.5%
'26/04/0870-0.5-0.71%+5.96%34761.38+1531.56+4.61%+35.2%-5.32%-29.2%
'26/04/0770.5+0.5+0.71%+6.71%33229.82+657.39+2.02%+37.9%-1.31%-31.2%
'26/04/0270-0.1-0.14%+6.56%32572.43-602.39-1.82%+35.4%+1.68%-28.8%
'26/04/0170.1-0.6-0.85%+5.66%33174.82+1451.83+4.58%+41.6%-5.43%-35.9%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3170.7-0.9-1.26%+4.33%31722.99-795.17-2.45%+38.1%+1.19%-33.8%
'26/03/3071.6-0.9-1.24%+3.03%32518.16-594.43-1.8%+35.7%+0.56%-32.6%
'26/03/2772.5-0.3-0.41%+2.61%33112.59-225.03-0.68%+34.7%+0.27%-32.1%
'26/03/2672.8-0.2-0.27%+2.33%33337.62-101.49-0.3%+34.3%+0.03%-32%
'26/03/257300%+2.33%33439.11+826.87+2.54%+37.7%-2.54%-35.4%
'26/03/2473-0.3-0.41%+1.91%32612.24-110.26-0.34%+37.3%-0.07%-35.4%
'26/03/2373.3+0.5+0.69%+2.61%32722.5-821.38-2.45%+33.9%+3.14%-31.3%
'26/03/2072.8-0.6-0.82%+1.77%33543.88-145.8-0.43%+33.3%-0.39%-31.6%
'26/03/1973.4+0.4+0.55%+2.33%33689.68-658.9-1.92%+30.8%+2.47%-28.4%
'26/03/1873-0.4-0.54%+1.77%34348.58+512.01+1.51%+32.8%-2.05%-31%
'26/03/1773.400%+1.77%33836.57+494.06+1.48%+34.7%-1.48%-33%
'26/03/1673.4-0.6-0.81%+0.95%33342.51-57.81-0.17%+34.5%-0.64%-33.5%
'26/03/137400%+0.95%33400.32-181.54-0.54%+33.8%+0.54%-32.8%
'26/03/1274-0.2-0.27%+0.67%33581.86-532.33-1.56%+31.7%+1.29%-31%
'26/03/1174.2-0.7-0.93%-0.27%34114.19+1342.32+4.1%+37.1%-5.03%-37.3%
'26/03/1074.9-0.6-0.79%-1.06%32771.87+661.45+2.06%+39.9%-2.85%-41%
'26/03/0975.5-1.5-1.95%-2.99%32110.42-1489.12-4.43%+33.7%+2.48%-36.7%
'26/03/0677+2.5+3.36%+0.27%33599.54-73.4-0.22%+33.4%+3.58%-33.1%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0574.5+1+1.36%+1.63%33672.94+844.06+2.57%+36.8%-1.21%-35.2%
'26/03/0473.5-1-1.34%+0.27%32828.88-1494.77-4.35%+30.9%+3.01%-30.6%
'26/03/0374.5-0.3-0.4%-0.13%34323.65-771.44-2.2%+28%+1.8%-28.1%
'26/03/0274.8-0.6-0.8%-0.93%35095.09-319.4-0.9%+26.8%+0.1%-27.8%
'26/02/2675.4+0.6+0.8%-0.13%35414.49+1.420%+26.8%+0.8%-27%
'26/02/2574.8-0.8-1.06%-1.19%35413.07+712.25+2.05%+29.4%-3.11%-30.6%
'26/02/2475.6-0.3-0.4%-1.58%34700.82+927.56+2.75%+33%-3.15%-34.6%
'26/02/2375.9+1.9+2.57%+0.95%33773.26+167.55+0.5%+33.7%+2.07%-32.7%
'26/02/1174+0.3+0.41%+1.36%33605.71+532.74+1.61%+35.8%-1.2%-34.5%
'26/02/1073.7-0.3-0.41%+0.95%33072.97+668.35+2.06%+38.6%-2.47%-37.7%
'26/02/0974-1.8-2.37%-1.45%32404.62+621.7+1.96%+41.3%-4.33%-42.8%
'26/02/0675.8-0.4-0.52%-1.97%31782.92-18.35-0.06%+41.3%-0.46%-43.2%
'26/02/0576.200%-1.97%31801.27-488.54-1.51%+39.1%+1.51%-41.1%
'26/02/0476.2+0.2+0.26%-1.71%32289.81+94.45+0.29%+39.5%-0.03%-41.2%
'26/02/0376+1.5+2.01%+0.27%32195.36+571.33+1.81%+42%+0.2%-41.8%
'26/02/0274.5-0.5-0.67%-0.4%31624.03-439.72-1.37%+40.1%+0.7%-40.5%
'26/01/3075-0.8-1.06%-1.45%32063.75-472.52-1.45%+38.1%+0.39%-39.5%
'26/01/2975.8-0.8-1.04%-2.48%32536.27-267.55-0.82%+36.9%-0.22%-39.4%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2876.6-0.4-0.52%-2.99%32803.82+485.9+1.5%+39%-2.02%-42%
'26/01/2777+0.5+0.65%-2.35%32317.92+253.4+0.79%+40.1%-0.14%-42.4%
'26/01/2676.5-0.7-0.91%-3.24%32064.52+103.01+0.32%+40.5%-1.23%-43.8%
'26/01/2377.2+0.4+0.52%-2.73%31961.51+215.43+0.68%+41.5%-0.16%-44.2%
'26/01/2276.8+0.5+0.66%-2.1%31746.08+499.71+1.6%+43.8%-0.94%-45.9%
'26/01/2176.3-0.8-1.04%-3.11%31246.37-513.62-1.62%+41.4%+0.58%-44.5%
'26/01/2077.1-0.5-0.64%-3.74%31759.99+120.7+0.38%+42%-1.02%-45.7%
'26/01/1977.6-0.4-0.51%-4.23%31639.29+230.59+0.73%+43%-1.24%-47.2%
'26/01/167800%-4.23%31408.7+598.12+1.94%+45.8%-1.94%-50%
'26/01/157800%-4.23%30810.58-131.2-0.42%+45.2%+0.42%-49.4%
'26/01/147800%-4.23%30941.78+234.56+0.76%+46.3%-0.76%-50.5%
'26/01/1378-0.6-0.76%-4.96%30707.22+139.93+0.46%+47%-1.22%-51.9%
'26/01/1278.600%-4.96%30567.29+278.33+0.92%+48.3%-0.92%-53.3%
'26/01/0978.6+2.6+3.42%-1.71%30288.96-71.59-0.24%+48%+3.66%-49.7%
'26/01/0876+1.5+2.01%+0.27%30360.55-74.92-0.25%+47.6%+2.26%-47.3%
'26/01/0774.5-1-1.32%-1.06%30435.47-140.83-0.46%+46.9%-0.86%-48%
'26/01/0675.5+2.3+3.14%+2.05%30576.3+471.26+1.57%+49.2%+1.57%-47.2%
'26/01/0573.2-2.2-2.92%-0.93%30105.04+755.23+2.57%+53.1%-5.49%-54%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0275.4-0.7-0.92%-1.84%29349.81+386.21+1.33%+55.1%-2.25%-56.9%
'25/12/3176.1-0.5-0.65%-2.48%28963.6+256.47+0.89%+56.5%-1.54%-59%
'25/12/3076.6-0.4-0.52%-2.99%28707.13-103.76-0.36%+55.9%-0.16%-58.9%
'25/12/2977+0.6+0.79%-2.23%28810.89+254.87+0.89%+57.3%-0.1%-59.5%
'25/12/2676.400%-2.23%28556.02+184.04+0.65%+58.3%-0.65%-60.6%
'25/12/2476.4-0.6-0.78%-2.99%28371.98+61.51+0.22%+58.7%-1%-61.7%
'25/12/2377-0.5-0.65%-3.61%28310.47+160.83+0.57%+59.6%-1.22%-63.2%
'25/12/2277.5-0.1-0.13%-3.74%28149.64+453.29+1.64%+62.2%-1.77%-65.9%
'25/12/1977.600%-3.74%27696.35+227.82+0.83%+63.5%-0.83%-67.3%
'25/12/1877.6-0.4-0.51%-4.23%27468.53-56.64-0.21%+63.2%-0.3%-67.4%
'25/12/177800%-4.23%27525.17-11.49-0.04%+63.1%+0.04%-67.4%
'25/12/1678-0.2-0.26%-4.48%27536.66-330.28-1.19%+61.2%+0.93%-65.7%
'25/12/1578.2-1.8-2.25%-6.63%27866.94-331.08-1.17%+59.3%-1.08%-65.9%
'25/12/1280+1.7+2.17%-4.6%28198.02+173.27+0.62%+60.3%+1.55%-64.9%
'25/12/1178.3-0.3-0.38%-4.96%28024.75-375.98-1.32%+58.2%+0.94%-63.1%
'25/12/1078.6-0.4-0.51%-5.44%28400.73+218.13+0.77%+59.4%-1.28%-64.8%
'25/12/0979-0.2-0.25%-5.68%28182.6-121.18-0.43%+58.7%+0.18%-64.4%
'25/12/0879.2-0.3-0.38%-6.04%28303.78+322.89+1.15%+60.5%-1.53%-66.6%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0579.5+0.1+0.13%-5.92%27980.89+185.18+0.67%+61.6%-0.54%-67.5%
'25/12/0479.4-0.2-0.25%-6.16%27795.71+2.67+0.01%+61.6%-0.26%-67.8%
'25/12/0379.600%-6.16%27793.04+228.77+0.83%+63%-0.83%-69.1%
'25/12/0279.6+1+1.27%-4.96%27564.27+221.74+0.81%+64.3%+0.46%-69.2%
'25/12/0178.6-0.2-0.25%-5.2%27342.53-283.95-1.03%+62.6%+0.78%-67.8%
'25/11/2878.8-0.5-0.63%-5.8%27626.48+71.95+0.26%+63%-0.89%-68.8%
'25/11/2779.3-0.2-0.25%-6.04%27554.53+144.99+0.53%+63.9%-0.78%-69.9%
'25/11/2679.5-0.3-0.38%-6.39%27409.54+497.37+1.85%+66.9%-2.23%-73.3%
'25/11/2579.8-0.2-0.25%-6.63%26912.17+407.93+1.54%+69.5%-1.79%-76.1%
'25/11/2480+0.1+0.13%-6.51%26504.24+69.3+0.26%+69.9%-0.13%-76.4%
'25/11/2179.9-0.3-0.37%-6.86%26434.94-991.42-3.61%+63.8%+3.24%-70.6%
'25/11/2080.200%-6.86%27426.36+846.24+3.18%+69%-3.18%-75.9%
'25/11/1980.2-0.4-0.5%-7.32%26580.12-176-0.66%+67.9%+0.16%-75.2%
'25/11/1880.6-0.9-1.1%-8.34%26756.12-691.19-2.52%+63.7%+1.42%-72%
'25/11/1781.5-0.3-0.37%-8.68%27447.31+49.81+0.18%+64%-0.55%-72.6%
'25/11/1481.8-0.1-0.12%-8.79%27397.5-506.06-1.81%+61%+1.69%-69.8%
'25/11/1381.9-0.5-0.61%-9.34%27903.56-43.53-0.16%+60.7%-0.45%-70.1%
'25/11/1282.4-0.1-0.12%-9.45%27947.09+162.14+0.58%+61.7%-0.7%-71.1%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1182.5-0.1-0.12%-9.56%27784.95-84.56-0.3%+61.2%+0.18%-70.7%
'25/11/1082.6-0.1-0.12%-9.67%27869.51+218.1+0.79%+62.5%-0.91%-72.1%
'25/11/0782.7+0.7+0.85%-8.9%27651.41-248.04-0.89%+61%+1.74%-69.9%
'25/11/0682-0.3-0.36%-9.23%27899.45+182.39+0.66%+62.1%-1.02%-71.3%
'25/11/0582.3+0.4+0.49%-8.79%27717.06-399.5-1.42%+59.8%+1.91%-68.6%
'25/11/0481.9+0.9+1.11%-7.78%28116.56-218.03-0.77%+58.5%+1.88%-66.3%
'25/11/0381-0.6-0.74%-8.46%28334.59+101.24+0.36%+59.1%-1.1%-67.6%