≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / K線比較(日)

6530 創威

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.882.1-0.3-0.37%5.6%78.783.378.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2482,025萬334743股/筆81.575.9833.80.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3432,832萬440780張/筆82.55-5.3 (-6.06%)

連續漲跌: 連3跌  ( -8.4元 / -9.31%)

財報評分: 最新75分 / 平均67分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 創威受邀參加宏遠證券所舉辦之2026年Q3法人說明會 (公告訊息 10/20 14:32)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0281.8-0.3-0.37%-0.37%44920.14-291.69-0.65%-0.65%+0.28%+0.28%
'26/10/3082.1-5.3-6.06%-6.41%45211.83-1156.5-2.49%-3.12%-3.57%-3.28%
'26/10/2987.4-2.8-3.1%-9.31%46368.33-667.25-1.42%-4.5%-1.68%-4.82%
'26/10/2890.2+3+3.44%-6.19%47035.58+939.35+2.04%-2.55%+1.4%-3.64%
'26/10/2787.2+0.2+0.23%-5.98%46096.23+54.8+0.12%-2.44%+0.11%-3.54%
'26/10/2287-4.6-5.02%-10.7%46041.43-846.34-1.81%-4.2%-3.21%-6.5%
'26/10/2191.6+1.1+1.22%-9.61%46887.77+594.84+1.28%-2.97%-0.06%-6.65%
'26/10/2090.5-1.3-1.42%-10.9%46292.93-529.15-1.13%-4.06%-0.29%-6.83%
'26/10/1991.8-1.5-1.61%-12.3%46822.08-289.18-0.61%-4.65%-1%-7.67%
'26/10/1693.3-2.2-2.3%-14.3%47111.26+141.39+0.3%-4.36%-2.6%-9.98%
'26/10/1595.5-3.2-3.24%-17.1%46969.87-1655.96-3.41%-7.62%+0.17%-9.5%
'26/10/1498.7+7.4+8.11%-10.4%48625.83+284.52+0.59%-7.08%+7.52%-3.33%
'26/10/1391.3-4.6-4.8%-14.7%48341.31-960.65-1.95%-8.89%-2.85%-5.82%
'26/10/1295.9-0.2-0.21%-14.9%49301.96-11.48-0.02%-8.91%-0.19%-5.97%
'26/10/0896.1-2.1-2.14%-16.7%49313.44-492.93-0.99%-9.81%-1.15%-6.89%
'26/10/0798.2+2.8+2.94%-14.3%49806.37-16.18-0.03%-9.84%+2.97%-4.42%
'26/10/0695.4-3.1-3.15%-17%49822.55+110.51+0.22%-9.64%-3.37%-7.31%
'26/10/0598.5-2-1.99%-18.6%49712.04+1236.3+2.55%-7.33%-4.54%-11.3%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02100.5-1.5-1.47%-19.8%48475.74+122.25+0.25%-7.1%-1.72%-12.7%
'26/10/01102-2.5-2.39%-21.7%48353.49+413.36+0.86%-6.3%-3.25%-15.4%
'26/09/30104.5+5+5.03%-17.8%47940.13+308.17+0.65%-5.69%+4.38%-12.1%
'26/09/2999.5-0.5-0.5%-18.2%47631.96-392.64-0.82%-6.46%+0.32%-11.7%
'26/09/24100+1.3+1.32%-17.1%48024.6-132.69-0.28%-6.72%+1.6%-10.4%
'26/09/2398.7-1.8-1.79%-18.6%48157.29+357.12+0.75%-6.03%-2.54%-12.6%
'26/09/22100.5+0.5+0.5%-18.2%47800.17+81.33+0.17%-5.86%+0.33%-12.3%
'26/09/21100-0.5-0.5%-18.6%47718.84+538.09+1.14%-4.79%-1.64%-13.8%
'26/09/18100.5+0.8+0.8%-18%47180.75+892.75+1.93%-2.96%-1.13%-15%
'26/09/1799.7+3.1+3.21%-15.3%46288+439.1+0.96%-2.03%+2.25%-13.3%
'26/09/1696.6+7.1+7.93%-8.6%45848.9+337.41+0.74%-1.3%+7.19%-7.3%
'26/09/1589.5-1.3-1.43%-9.91%45511.49-351.03-0.77%-2.05%-0.66%-7.86%
'26/09/1490.8-2-2.16%-11.9%45862.52-322.33-0.7%-2.74%-1.46%-9.12%
'26/09/1192.8-3.4-3.53%-15%46184.85-755.64-1.61%-4.3%-1.92%-10.7%
'26/09/1096.2+0.2+0.21%-14.8%46940.49-242.87-0.51%-4.8%+0.72%-10%
'26/09/0996-2.5-2.54%-17%47183.36+77.58+0.16%-4.64%-2.7%-12.3%
'26/09/0898.5+4.5+4.79%-13%47105.78-220.49-0.47%-5.08%+5.26%-7.89%
'26/09/0794-4.2-4.28%-16.7%47326.27+775.14+1.67%-3.5%-5.95%-13.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0498.2+3.2+3.37%-13.9%46551.13+693.47+1.51%-2.04%+1.86%-11.9%
'26/09/0395-6-5.94%-19%45857.66-307.06-0.67%-2.7%-5.27%-16.3%
'26/09/02101+4.6+4.77%-15.1%46164.72-784-1.67%-4.32%+6.44%-10.8%
'26/09/0196.4+8.3+9.42%-7.15%46948.72+820.25+1.78%-2.62%+7.64%-4.53%
'26/08/3188.1+1.2+1.38%-5.87%46128.47-202.98-0.44%-3.05%+1.82%-2.82%
'26/08/2886.9-2.1-2.36%-8.09%46331.45+356.23+0.77%-2.29%-3.13%-5.79%
'26/08/2789+3.4+3.97%-4.44%45975.22+142.6+0.31%-1.99%+3.66%-2.45%
'26/08/2685.6+1+1.18%-3.31%45832.62+663.16+1.47%-0.55%-0.29%-2.76%
'26/08/2584.6+4.2+5.22%+1.74%45169.46+407.14+0.91%+0.35%+4.31%+1.39%
'26/08/2480.4-1.7-2.07%-0.37%44762.32-461.97-1.02%-0.67%-1.05%+0.31%
'26/08/2182.1-0.5-0.61%-0.97%45224.29+290.55+0.65%-0.03%-1.26%-0.94%
'26/08/2082.6+2.7+3.38%+2.38%44933.74+214.39+0.48%+0.45%+2.9%+1.93%
'26/08/1979.9-0.9-1.11%+1.24%44719.35-589.33-1.3%-0.86%+0.19%+2.1%
'26/08/1880.8-5.9-6.81%-5.65%45308.68-548.59-1.2%-2.04%-5.61%-3.61%
'26/08/1786.7+3.2+3.83%-2.04%45857.27+46.26+0.1%-1.94%+3.73%-0.09%
'26/08/1483.5-2.3-2.68%-4.66%45811.01-210.47-0.46%-2.39%-2.22%-2.27%
'26/08/1385.8-1.7-1.94%-6.51%46021.48+503.41+1.11%-1.31%-3.05%-5.2%
'26/08/1287.5+7.2+8.97%+1.87%45518.07+397.35+0.88%-0.44%+8.09%+2.31%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1180.3-2.2-2.67%-0.85%45120.72+191.96+0.43%-0.02%-3.1%-0.83%
'26/08/1082.5+7.5+10%+9.07%44928.76+702.85+1.59%+1.57%+8.41%+7.5%
'26/08/0775-2.3-2.98%+5.82%44225.91-170.79-0.38%+1.18%-2.6%+4.64%
'26/08/0677.3-4.8-5.85%-0.37%44396.7-214.9-0.48%+0.69%-5.37%-1.06%
'26/08/0582.1+7.4+9.91%+9.5%44611.6+1250.94+2.88%+3.6%+7.03%+5.91%
'26/08/0474.7+4.8+6.87%+17%43360.66-25.75-0.06%+3.54%+6.93%+13.5%
'26/08/0369.9+2.3+3.4%+21%43386.41+266.66+0.62%+4.18%+2.78%+16.8%
'26/07/3167.6+6.1+9.92%+33%43119.75+3186.45+7.98%+12.5%+1.94%+20.5%
'26/07/3061.5-3.2-4.95%+26.4%39933.3-105.88-0.26%+12.2%-4.69%+14.2%
'26/07/2964.7-4.2-6.1%+18.7%40039.18-1564.18-3.76%+7.97%-2.34%+10.8%
'26/07/2868.9-5.6-7.52%+9.8%41603.36-2030.83-4.65%+2.95%-2.87%+6.85%
'26/07/2774.5+2+2.76%+12.8%43634.19-20.65-0.05%+2.9%+2.81%+9.93%
'26/07/2472.5-0.1-0.14%+12.7%43654.84-1195.97-2.67%+0.15%+2.53%+12.5%
'26/07/2372.6-0.3-0.41%+12.2%44850.81+25.03+0.06%+0.21%-0.47%+12%
'26/07/2272.9+3.1+4.44%+17.2%44825.78+592.91+1.34%+1.55%+3.1%+15.6%
'26/07/2169.8+1.5+2.2%+19.8%44232.87+1783.17+4.2%+5.82%-2%+13.9%
'26/07/2068.3-0.7-1.01%+18.6%42449.7-221.57-0.52%+5.27%-0.49%+13.3%
'26/07/1769-5.5-7.38%+9.8%42671.27-2953.71-6.47%-1.54%-0.91%+11.3%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1674.5-2.4-3.12%+6.37%45624.98-6.61-0.01%-1.56%-3.11%+7.93%
'26/07/1576.9+0.4+0.52%+6.93%45631.59+893.64+2%+0.41%-1.48%+6.52%
'26/07/1476.5-2.6-3.29%+3.41%44737.95-642.57-1.42%-1.01%-1.87%+4.43%
'26/07/1379.1-3.9-4.7%-1.45%45380.52+25.91+0.06%-0.96%-4.76%-0.49%
'26/07/0983-1-1.19%-2.62%45354.61-379.8-0.83%-1.78%-0.36%-0.84%
'26/07/0884-0.7-0.83%-3.42%45734.41+255.3+0.56%-1.23%-1.39%-2.19%
'26/07/0784.7-1.9-2.19%-5.54%45479.11-1077.28-2.31%-3.51%+0.12%-2.03%
'26/07/0686.6-1.2-1.37%-6.83%46556.39-224.23-0.48%-3.98%-0.89%-2.86%
'26/07/0387.8+3.3+3.91%-3.2%46780.62+36.46+0.08%-3.9%+3.83%+0.71%
'26/07/0284.5+0.5+0.6%-2.62%46744.16-274.83-0.58%-4.46%+1.18%+1.84%
'26/07/0184-3.5-4%-6.51%47018.99+893.08+1.94%-2.61%-5.94%-3.9%
'26/06/3087.5+2.3+2.7%-3.99%46125.91+1126.01+2.5%-0.18%+0.2%-3.81%
'26/06/2985.2+0.6+0.71%-3.31%44999.9+428.14+0.96%+0.78%-0.25%-4.09%
'26/06/2684.6-4.8-5.37%-8.5%44571.76-1683.5-3.64%-2.89%-1.73%-5.61%
'26/06/2589.4-2.2-2.4%-10.7%46255.26+211.66+0.46%-2.44%-2.86%-8.26%
'26/06/2491.6-2.8-2.97%-13.3%46043.6-1057.05-2.24%-4.63%-0.73%-8.72%
'26/06/2394.4-3.3-3.38%-16.3%47100.65-640.86-1.34%-5.91%-2.04%-10.4%
'26/06/2299.7+1.8+1.84%-14.4%47741.51+1276.31+2.75%-3.33%-0.91%-11.1%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1897.9+2.5+2.62%-12.2%46465.2+587.81+1.28%-2.09%+1.34%-10.1%
'26/06/1795.4+0.3+0.32%-11.9%45877.39+68.2+0.15%-1.94%+0.17%-9.94%
'26/06/1695.1-2.1-2.16%-13.8%45809.19+412.2+0.91%-1.05%-3.07%-12.7%
'26/06/1597.2-0.1-0.1%-13.9%45396.99+1227.95+2.78%+1.7%-2.88%-15.6%
'26/06/1297.3+2.3+2.42%-11.8%44169.04+1019.58+2.36%+4.1%+0.06%-15.9%
'26/06/1195-4.3-4.33%-15.6%43149.46-76.08-0.18%+3.92%-4.15%-19.5%
'26/06/1099.3-5.2-4.98%-19.8%43225.54-1478.9-3.31%+0.48%-1.67%-20.3%
'26/06/09104.5+1.5+1.46%-18.6%44704.44+1201.66+2.76%+3.26%-1.3%-21.9%
'26/06/08103-6.5-5.94%-23.5%43502.78-1568.16-3.48%-0.33%-2.46%-23.1%
'26/06/05109.500%-23.5%45070.94-606.52-1.33%-1.66%+1.33%-21.8%
'26/06/04109.5-10-8.37%-29.9%45677.46-781.7-1.68%-3.31%-6.69%-26.6%
'26/06/03119.5+10.5+9.63%-23.1%46459.16+901.85+1.98%-1.4%+7.65%-21.7%
'26/06/02109+2+1.87%-21.7%45557.31+219.4+0.48%-0.92%+1.39%-20.8%
'26/06/01107-0.5-0.47%-22%45337.91+604.97+1.35%+0.42%-1.82%-22.5%
'26/05/29107.5+2.5+2.38%-20.2%44732.94+1096.5+2.51%+2.94%-0.13%-23.1%
'26/05/28105-8-7.08%-25.8%43636.44-620.36-1.4%+1.5%-5.68%-27.3%
'26/05/27113-4.5-3.83%-28.7%44256.8+731.43+1.68%+3.2%-5.51%-31.9%
'26/05/26117.5+3.5+3.07%-26.5%43525.37-119.03-0.27%+2.92%+3.34%-29.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25114+2.5+2.24%-24.8%43644.4+1376.43+3.26%+6.27%-1.02%-31.1%
'26/05/22111.5+6.5+6.19%-20.2%42267.97+899.76+2.18%+8.59%+4.01%-28.8%
'26/05/21105+4+3.96%-17%41368.21+1347.39+3.37%+12.2%+0.59%-29.3%
'26/05/20101-0.5-0.49%-17.4%40020.82-154.74-0.39%+11.8%-0.1%-29.2%
'26/05/19101.5-4.5-4.25%-20.9%40175.56-716.26-1.75%+9.85%-2.5%-30.8%
'26/05/18106-3-2.75%-23.1%40891.82-280.54-0.68%+9.1%-2.07%-32.2%
'26/05/15109-6.5-5.63%-27.4%41172.36-579.39-1.39%+7.59%-4.24%-35%
'26/05/14115.5-2.5-2.12%-29%41751.75+377.25+0.91%+8.57%-3.03%-37.6%
'26/05/13118-3.5-2.88%-31%41374.5-523.82-1.25%+7.21%-1.63%-38.2%
'26/05/12121.5+11+9.95%-24.2%41898.32+108.26+0.26%+7.49%+9.69%-31.7%
'26/05/11110.5+2.5+2.31%-22.4%41790.06+186.12+0.45%+7.97%+1.86%-30.4%
'26/05/08108-6-5.26%-26.5%41603.94-329.84-0.79%+7.12%-4.47%-33.6%
'26/05/07114-0.5-0.44%-26.8%41933.78+794.93+1.93%+9.19%-2.37%-36%
'26/05/06114.5-5.5-4.58%-30.2%41138.85+369.56+0.91%+10.2%-5.49%-40.3%
'26/05/05120+0.5+0.42%-29.9%40769.29+64.15+0.16%+10.4%+0.26%-40.2%
'26/05/04119.5+1+0.84%-29.3%40705.14+1778.51+4.57%+15.4%-3.73%-44.7%
'26/04/30118.5+10.5+9.72%-22.4%38926.63-376.87-0.96%+14.3%+10.7%-36.7%
'26/04/29108-0.5-0.46%-22.8%39303.5-218.23-0.55%+13.7%+0.09%-36.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28108.5+5.5+5.34%-18.6%39521.73-94.9-0.24%+13.4%+5.58%-32%
'26/04/27103-7-6.36%-23.8%39616.63+684.23+1.76%+15.4%-8.12%-39.2%
'26/04/24110-7.5-6.38%-28.7%38932.4+1218.25+3.23%+19.1%-9.61%-47.8%
'26/04/23117.5-7-5.62%-32.7%37714.15-164.32-0.43%+18.6%-5.19%-51.3%
'26/04/22124.5-9-6.74%-37.2%37878.47+273.36+0.73%+19.5%-7.47%-56.7%
'26/04/21133.5+6.5+5.12%-34%37605.11+646.31+1.75%+21.5%+3.37%-55.6%
'26/04/20127+1.5+1.2%-33.2%36958.8+154.46+0.42%+22.1%+0.78%-55.3%
'26/04/17125.5+11+9.61%-26.8%36804.34-327.68-0.88%+21%+10.5%-47.8%
'26/04/16114.5+10+9.57%-19.8%37132.02+409.88+1.12%+22.3%+8.45%-42.1%
'26/04/15104.5+9.5+10%-11.8%36722.14+426.02+1.17%+23.8%+8.83%-35.5%
'26/04/1495-4-4.04%-15.4%36296.12+838.83+2.37%+26.7%-6.41%-42%
'26/04/1399-2.5-2.46%-17.4%35457.29+39.46+0.11%+26.8%-2.57%-44.3%
'26/04/10101.5+3.6+3.68%-14.4%35417.83+556.67+1.6%+28.9%+2.08%-43.3%
'26/04/0997.9-0.6-0.61%-14.9%34861.16+99.78+0.29%+29.2%-0.9%-44.1%
'26/04/0898.5+3+3.14%-12.3%34761.38+1531.56+4.61%+35.2%-1.47%-47.4%
'26/04/0795.5+6.3+7.06%-6.05%33229.82+657.39+2.02%+37.9%+5.04%-44%
'26/04/0289.2+2.2+2.53%-3.68%32572.43-602.39-1.82%+35.4%+4.35%-39.1%
'26/04/0187+2.5+2.96%-0.83%33174.82+1451.83+4.58%+41.6%-1.62%-42.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3184.5-4.7-5.27%-6.05%31722.99-795.17-2.45%+38.1%-2.82%-44.2%
'26/03/3089.2-4.8-5.11%-10.9%32518.16-594.43-1.8%+35.7%-3.31%-46.5%
'26/03/2794-1.6-1.67%-12.3%33112.59-225.03-0.68%+34.7%-0.99%-47.1%
'26/03/2695.6-0.1-0.1%-12.4%33337.62-101.49-0.3%+34.3%+0.2%-46.8%
'26/03/2595.7+5.2+5.75%-7.4%33439.11+826.87+2.54%+37.7%+3.21%-45.1%
'26/03/2490.5-7-7.18%-14.1%32612.24-110.26-0.34%+37.3%-6.84%-51.3%
'26/03/2397.5+8.8+9.92%-5.52%32722.5-821.38-2.45%+33.9%+12.4%-39.4%
'26/03/2088.7+8+9.91%+3.84%33543.88-145.8-0.43%+33.3%+10.3%-29.5%
'26/03/1980.7+3.4+4.4%+8.41%33689.68-658.9-1.92%+30.8%+6.32%-22.4%
'26/03/1877.3+1.2+1.58%+10.1%34348.58+512.01+1.51%+32.8%+0.07%-22.6%
'26/03/1776.1-2.9-3.67%+6.08%33836.57+494.06+1.48%+34.7%-5.15%-28.6%
'26/03/1679-3.2-3.89%+1.95%33342.51-57.81-0.17%+34.5%-3.72%-32.5%
'26/03/1382.2+4+5.12%+7.16%33400.32-181.54-0.54%+33.8%+5.66%-26.6%
'26/03/1278.200%+7.16%33581.86-532.33-1.56%+31.7%+1.56%-24.5%
'26/03/1178.2+4+5.39%+12.9%34114.19+1342.32+4.1%+37.1%+1.29%-24.1%
'26/03/1074.2+4+5.7%+19.4%32771.87+661.45+2.06%+39.9%+3.64%-20.5%
'26/03/0970.2-7.8-10%+7.44%32110.42-1489.12-4.43%+33.7%-5.57%-26.3%
'26/03/0678+1.9+2.5%+10.1%33599.54-73.4-0.22%+33.4%+2.72%-23.3%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0576.1+1.3+1.74%+12%33672.94+844.06+2.57%+36.8%-0.83%-24.8%
'26/03/0474.8-8.3-9.99%+0.84%32828.88-1494.77-4.35%+30.9%-5.64%-30%
'26/03/0383.1+7.5+9.92%+10.8%34323.65-771.44-2.2%+28%+12.1%-17.1%
'26/03/0275.6+1.9+2.58%+13.7%35095.09-319.4-0.9%+26.8%+3.48%-13.1%
'26/02/2673.7+0.7+0.96%+14.8%35414.49+1.420%+26.8%+0.96%-12.1%
'26/02/2573+0.9+1.25%+16.2%35413.07+712.25+2.05%+29.4%-0.8%-13.2%
'26/02/2472.1+4.8+7.13%+24.5%34700.82+927.56+2.75%+33%+4.38%-8.49%
'26/02/2367.3+0.7+1.05%+25.8%33773.26+167.55+0.5%+33.7%+0.55%-7.84%
'26/02/1166.6+2.2+3.42%+30.1%33605.71+532.74+1.61%+35.8%+1.81%-5.7%
'26/02/1064.4+3.2+5.23%+36.9%33072.97+668.35+2.06%+38.6%+3.17%-1.69%
'26/02/0961.2+2.6+4.44%+43%32404.62+621.7+1.96%+41.3%+2.48%+1.67%
'26/02/0658.6-4.3-6.84%+33.2%31782.92-18.35-0.06%+41.3%-6.78%-8.03%
'26/02/0562.9-0.4-0.63%+32.4%31801.27-488.54-1.51%+39.1%+0.88%-6.73%
'26/02/0463.3-1.2-1.86%+29.9%32289.81+94.45+0.29%+39.5%-2.15%-9.6%
'26/02/0364.5+1.8+2.87%+33.7%32195.36+571.33+1.81%+42%+1.06%-8.39%
'26/02/0262.7+3+5.03%+40.4%31624.03-439.72-1.37%+40.1%+6.4%+0.27%
'26/01/3059.7-1-1.65%+38.1%32063.75-472.52-1.45%+38.1%-0.2%-0.01%
'26/01/2960.7-2.2-3.5%+33.2%32536.27-267.55-0.82%+36.9%-2.68%-3.71%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2862.9+4.3+7.34%+43%32803.82+485.9+1.5%+39%+5.84%+4.01%
'26/01/2758.6+0.1+0.17%+43.2%32317.92+253.4+0.79%+40.1%-0.62%+3.15%
'26/01/2658.5-0.5-0.85%+42%32064.52+103.01+0.32%+40.5%-1.17%+1.49%
'26/01/2359-0.3-0.51%+41.3%31961.51+215.43+0.68%+41.5%-1.19%-0.18%
'26/01/2259.3+0.9+1.54%+43.5%31746.08+499.71+1.6%+43.8%-0.06%-0.27%
'26/01/2158.4-1-1.68%+41.1%31246.37-513.62-1.62%+41.4%-0.06%-0.36%
'26/01/2059.4+0.6+1.02%+42.5%31759.99+120.7+0.38%+42%+0.64%+0.54%
'26/01/1958.8-0.3-0.51%+41.8%31639.29+230.59+0.73%+43%-1.24%-1.22%
'26/01/1659.1+0.3+0.51%+42.5%31408.7+598.12+1.94%+45.8%-1.43%-3.28%
'26/01/1558.8-0.2-0.34%+42%30810.58-131.2-0.42%+45.2%+0.08%-3.14%
'26/01/1459+1.3+2.25%+45.2%30941.78+234.56+0.76%+46.3%+1.49%-1.05%
'26/01/1357.7-1.5-2.53%+41.6%30707.22+139.93+0.46%+47%-2.99%-5.4%
'26/01/1259.2+0.4+0.68%+42.5%30567.29+278.33+0.92%+48.3%-0.24%-5.79%
'26/01/0958.8+0.2+0.34%+43%30288.96-71.59-0.24%+48%+0.58%-4.95%
'26/01/0858.6-1-1.68%+40.6%30360.55-74.92-0.25%+47.6%-1.43%-6.99%
'26/01/0759.6+0.3+0.51%+41.3%30435.47-140.83-0.46%+46.9%+0.97%-5.6%
'26/01/0659.3-1.2-1.98%+38.5%30576.3+471.26+1.57%+49.2%-3.55%-10.7%
'26/01/0560.5-1.9-3.04%+34.3%30105.04+755.23+2.57%+53.1%-5.61%-18.8%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0262.4+0.3+0.48%+34.9%29349.81+386.21+1.33%+55.1%-0.85%-20.1%
'25/12/3162.1+0.5+0.81%+36%28963.6+256.47+0.89%+56.5%-0.08%-20.4%
'25/12/3061.6-1.2-1.91%+33.4%28707.13-103.76-0.36%+55.9%-1.55%-22.5%
'25/12/2962.8-2-3.09%+29.3%28810.89+254.87+0.89%+57.3%-3.98%-28%
'25/12/2664.8-0.5-0.77%+28.3%28556.02+184.04+0.65%+58.3%-1.42%-30%
'25/12/2465.300%+28.3%28371.98+61.51+0.22%+58.7%-0.22%-30.3%
'25/12/2365.3+0.6+0.93%+29.5%28310.47+160.83+0.57%+59.6%+0.36%-30.1%
'25/12/2264.7+1.5+2.37%+32.6%28149.64+453.29+1.64%+62.2%+0.73%-29.6%
'25/12/1963.2+0.6+0.96%+33.9%27696.35+227.82+0.83%+63.5%+0.13%-29.7%
'25/12/1862.6-1-1.57%+31.8%27468.53-56.64-0.21%+63.2%-1.36%-31.4%
'25/12/1763.6+0.1+0.16%+32%27525.17-11.49-0.04%+63.1%+0.2%-31.2%
'25/12/1663.5-2.1-3.2%+27.7%27536.66-330.28-1.19%+61.2%-2.01%-33.5%
'25/12/1565.6-1.4-2.09%+25.1%27866.94-331.08-1.17%+59.3%-0.92%-34.2%
'25/12/1267+0.5+0.75%+26%28198.02+173.27+0.62%+60.3%+0.13%-34.3%
'25/12/1166.5-1.3-1.92%+23.6%28024.75-375.98-1.32%+58.2%-0.6%-34.6%
'25/12/1067.8+1.2+1.8%+25.8%28400.73+218.13+0.77%+59.4%+1.03%-33.6%
'25/12/0966.6+1.7+2.62%+29.1%28182.6-121.18-0.43%+58.7%+3.05%-29.6%
'25/12/0864.9-0.7-1.07%+27.7%28303.78+322.89+1.15%+60.5%-2.22%-32.8%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0565.6+0.1+0.15%+27.9%27980.89+185.18+0.67%+61.6%-0.52%-33.7%
'25/12/0465.5+0.2+0.31%+28.3%27795.71+2.67+0.01%+61.6%+0.3%-33.3%
'25/12/0365.3+3.8+6.18%+36.3%27793.04+228.77+0.83%+63%+5.35%-26.7%
'25/12/0261.5-1.1-1.76%+33.9%27564.27+221.74+0.81%+64.3%-2.57%-30.4%
'25/12/0162.6-1-1.57%+31.8%27342.53-283.95-1.03%+62.6%-0.54%-30.8%
'25/11/2863.6+2.5+4.09%+37.2%27626.48+71.95+0.26%+63%+3.83%-25.9%
'25/11/2761.100%+37.2%27554.53+144.99+0.53%+63.9%-0.53%-26.7%
'25/11/2661.1+3.4+5.89%+45.2%27409.54+497.37+1.85%+66.9%+4.04%-21.7%
'25/11/2557.7+3.5+6.46%+54.6%26912.17+407.93+1.54%+69.5%+4.92%-14.9%
'25/11/2454.2+1.4+2.65%+58.7%26504.24+69.3+0.26%+69.9%+2.39%-11.2%
'25/11/2152.8-2.6-4.69%+51.3%26434.94-991.42-3.61%+63.8%-1.08%-12.5%
'25/11/2055.4+1.8+3.36%+56.3%27426.36+846.24+3.18%+69%+0.18%-12.7%
'25/11/1953.6-1.5-2.72%+52.1%26580.12-176-0.66%+67.9%-2.06%-15.8%
'25/11/1855.1-1.7-2.99%+47.5%26756.12-691.19-2.52%+63.7%-0.47%-16.1%
'25/11/1756.800%+47.5%27447.31+49.81+0.18%+64%-0.18%-16.4%
'25/11/1456.8-1.7-2.91%+43.2%27397.5-506.06-1.81%+61%-1.1%-17.7%
'25/11/1358.500%+43.2%27903.56-43.53-0.16%+60.7%+0.16%-17.5%
'25/11/1258.5+2+3.54%+48.3%27947.09+162.14+0.58%+61.7%+2.96%-13.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1156.5-0.3-0.53%+47.5%27784.95-84.56-0.3%+61.2%-0.23%-13.6%
'25/11/1056.8+0.8+1.43%+49.6%27869.51+218.1+0.79%+62.5%+0.64%-12.8%
'25/11/0756+0.6+1.08%+51.3%27651.41-248.04-0.89%+61%+1.97%-9.74%
'25/11/0655.4+0.7+1.28%+53.2%27899.45+182.39+0.66%+62.1%+0.62%-8.87%
'25/11/0554.7-0.8-1.44%+51%27717.06-399.5-1.42%+59.8%-0.02%-8.77%
'25/11/0455.5-1.7-2.97%+46.5%28116.56-218.03-0.77%+58.5%-2.2%-12%