≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / K線比較(日)

6456 GIS-KY

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.3102.5-10.2-9.95%6.44%96.998.992.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,52922.11億30,936761股/筆93.971.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,50652.9億26,0771.94張/筆104.7-5 (-4.65%)

連續漲跌: 連2跌  ( -15.2元 / -14.14%)

財報評分: 最新32分 / 平均39分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• GIS-KY 9月營收61.6億元月年雙增 積極布局光通訊領域 (Anue鉅亨 10/05 17:33)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈焦點股〉GIS-KY光通訊雷射封測將出貨 股價漲停創近4個月高點 (Anue鉅亨 09/29 11:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 〈GIS法說〉資本支出上修至80億元 光通訊800G雷射封測產品最快年底出貨 (Anue鉅亨 09/24 17:10)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 09/23 16:09)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3092.3-10.2-9.95%-9.95%45211.83-1156.5-2.49%-2.49%-7.46%-7.46%
'26/10/29102.5-5-4.65%-14.1%46368.33-667.25-1.42%-3.88%-3.23%-10.3%
'26/10/28107.5+9.7+9.92%-5.62%47035.58+939.35+2.04%-1.92%+7.88%-3.71%
'26/10/2797.8-4.2-4.12%-9.51%46096.23+54.8+0.12%-1.8%-4.24%-7.71%
'26/10/22102+3.6+3.66%-6.2%46041.43-846.34-1.81%-3.57%+5.47%-2.62%
'26/10/2198.4+8.9+9.94%+3.13%46887.77+594.84+1.28%-2.34%+8.66%+5.46%
'26/10/2089.5+5.1+6.04%+9.36%46292.93-529.15-1.13%-3.44%+7.17%+12.8%
'26/10/1984.4-3.7-4.2%+4.77%46822.08-289.18-0.61%-4.03%-3.59%+8.8%
'26/10/1688.1-0.6-0.68%+4.06%47111.26+141.39+0.3%-3.74%-0.98%+7.8%
'26/10/1588.7-2.5-2.74%+1.21%46969.87-1655.96-3.41%-7.02%+0.67%+8.23%
'26/10/1491.2-6.2-6.37%-5.24%48625.83+284.52+0.59%-6.47%-6.96%+1.24%
'26/10/1397.4-4.6-4.51%-9.51%48341.31-960.65-1.95%-8.3%-2.56%-1.21%
'26/10/12102+2+2%-7.7%49301.96-11.48-0.02%-8.32%+2.02%+0.62%
'26/10/08100-2-1.96%-9.51%49313.44-492.93-0.99%-9.22%-0.97%-0.28%
'26/10/07102+2.4+2.41%-7.33%49806.37-16.18-0.03%-9.25%+2.44%+1.92%
'26/10/0699.6+9+9.93%+1.88%49822.55+110.51+0.22%-9.05%+9.71%+10.9%
'26/10/0590.6-2.3-2.48%-0.65%49712.04+1236.3+2.55%-6.73%-5.03%+6.09%
'26/10/0292.9+5+5.69%+5.01%48475.74+122.25+0.25%-6.5%+5.44%+11.5%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0187.9-4.1-4.46%+0.33%48353.49+413.36+0.86%-5.69%-5.32%+6.02%
'26/09/3092+2.6+2.91%+3.24%47940.13+308.17+0.65%-5.08%+2.26%+8.32%
'26/09/2989.4+8.1+9.96%+13.5%47631.96-392.64-0.82%-5.86%+10.8%+19.4%
'26/09/2481.3+2.7+3.44%+17.4%48024.6-132.69-0.28%-6.12%+3.72%+23.5%
'26/09/2378.6+5+6.79%+25.4%48157.29+357.12+0.75%-5.41%+6.04%+30.8%
'26/09/2273.6+1.7+2.36%+28.4%47800.17+81.33+0.17%-5.25%+2.19%+33.6%
'26/09/2171.9+6.5+9.94%+41.1%47718.84+538.09+1.14%-4.17%+8.8%+45.3%
'26/09/1865.4+0.3+0.46%+41.8%47180.75+892.75+1.93%-2.32%-1.47%+44.1%
'26/09/1765.1+0.3+0.46%+42.4%46288+439.1+0.96%-1.39%-0.5%+43.8%
'26/09/1664.8+3.2+5.19%+49.8%45848.9+337.41+0.74%-0.66%+4.45%+50.5%
'26/09/1561.6-1.7-2.69%+45.8%45511.49-351.03-0.77%-1.42%-1.92%+47.2%
'26/09/1463.3-0.1-0.16%+45.6%45862.52-322.33-0.7%-2.11%+0.54%+47.7%
'26/09/1163.4-0.7-1.09%+44%46184.85-755.64-1.61%-3.68%+0.52%+47.7%
'26/09/1064.1-3.4-5.04%+36.7%46940.49-242.87-0.51%-4.18%-4.53%+40.9%
'26/09/0967.5+0.7+1.05%+38.2%47183.36+77.58+0.16%-4.02%+0.89%+42.2%
'26/09/0866.8-2-2.91%+34.2%47105.78-220.49-0.47%-4.47%-2.44%+38.6%
'26/09/0768.800%+34.2%47326.27+775.14+1.67%-2.88%-1.67%+37%
'26/09/0468.8+1.4+2.08%+36.9%46551.13+693.47+1.51%-1.41%+0.57%+38.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0367.4-2.7-3.85%+31.7%45857.66-307.06-0.67%-2.06%-3.18%+33.7%
'26/09/0270.1-0.3-0.43%+31.1%46164.72-784-1.67%-3.7%+1.24%+34.8%
'26/09/0170.4-1.2-1.68%+28.9%46948.72+820.25+1.78%-1.99%-3.46%+30.9%
'26/08/3171.6-2.7-3.63%+24.2%46128.47-202.98-0.44%-2.42%-3.19%+26.6%
'26/08/2874.3+2.5+3.48%+28.6%46331.45+356.23+0.77%-1.66%+2.71%+30.2%
'26/08/2771.8+2.8+4.06%+33.8%45975.22+142.6+0.31%-1.35%+3.75%+35.1%
'26/08/2669+1.3+1.92%+36.3%45832.62+663.16+1.47%+0.09%+0.45%+36.2%
'26/08/2567.7+2.2+3.36%+40.9%45169.46+407.14+0.91%+1%+2.45%+39.9%
'26/08/2465.5-2.5-3.68%+35.7%44762.32-461.97-1.02%-0.03%-2.66%+35.8%
'26/08/2168-3.2-4.49%+29.6%45224.29+290.55+0.65%+0.62%-5.14%+29%
'26/08/2071.2+6.1+9.37%+41.8%44933.74+214.39+0.48%+1.1%+8.89%+40.7%
'26/08/1965.1-0.4-0.61%+40.9%44719.35-589.33-1.3%-0.21%+0.69%+41.1%
'26/08/1865.5-1-1.5%+38.8%45308.68-548.59-1.2%-1.41%-0.3%+40.2%
'26/08/1766.5+0.8+1.22%+40.5%45857.27+46.26+0.1%-1.31%+1.12%+41.8%
'26/08/1465.7-1.6-2.38%+37.1%45811.01-210.47-0.46%-1.76%-1.92%+38.9%
'26/08/1367.3-1.3-1.9%+34.5%46021.48+503.41+1.11%-0.67%-3.01%+35.2%
'26/08/1268.6-2-2.83%+30.7%45518.07+397.35+0.88%+0.2%-3.71%+30.5%
'26/08/1170.6+3+4.44%+36.5%45120.72+191.96+0.43%+0.63%+4.01%+35.9%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1067.6+6.1+9.92%+50.1%44928.76+702.85+1.59%+2.23%+8.33%+47.9%
'26/08/0761.5+0.1+0.16%+50.3%44225.91-170.79-0.38%+1.84%+0.54%+48.5%
'26/08/0661.4+1.1+1.82%+53.1%44396.7-214.9-0.48%+1.35%+2.3%+51.7%
'26/08/0560.3+2.3+3.97%+59.1%44611.6+1250.94+2.88%+4.27%+1.09%+54.9%
'26/08/0458+1.5+2.65%+63.4%43360.66-25.75-0.06%+4.21%+2.71%+59.2%
'26/08/0356.5+1.6+2.91%+68.1%43386.41+266.66+0.62%+4.85%+2.29%+63.3%
'26/07/3154.9+3.7+7.23%+80.3%43119.75+3186.45+7.98%+13.2%-0.75%+67.1%
'26/07/3051.2-2.1-3.94%+73.2%39933.3-105.88-0.26%+12.9%-3.68%+60.3%
'26/07/2953.3-4.1-7.14%+60.8%40039.18-1564.18-3.76%+8.67%-3.38%+52.1%
'26/07/2857.4-5.7-9.03%+46.3%41603.36-2030.83-4.65%+3.62%-4.38%+42.7%
'26/07/2763.1-0.9-1.41%+44.2%43634.19-20.65-0.05%+3.57%-1.36%+40.7%
'26/07/2464-3.4-5.04%+36.9%43654.84-1195.97-2.67%+0.8%-2.37%+36.1%
'26/07/2367.4-1.3-1.89%+34.4%44850.81+25.03+0.06%+0.86%-1.95%+33.5%
'26/07/2268.7+6.2+9.92%+47.7%44825.78+592.91+1.34%+2.21%+8.58%+45.5%
'26/07/2162.5+0.9+1.46%+49.8%44232.87+1783.17+4.2%+6.51%-2.74%+43.3%
'26/07/2061.6-3.2-4.94%+42.4%42449.7-221.57-0.52%+5.95%-4.42%+36.5%
'26/07/1764.8-4.9-7.03%+32.4%42671.27-2953.71-6.47%-0.91%-0.56%+33.3%
'26/07/1669.7-1.2-1.69%+30.2%45624.98-6.61-0.01%-0.92%-1.68%+31.1%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1570.9+1.4+2.01%+32.8%45631.59+893.64+2%+1.06%+0.01%+31.7%
'26/07/1469.5-1.1-1.56%+30.7%44737.95-642.57-1.42%-0.37%-0.14%+31.1%
'26/07/1370.6-0.1-0.14%+30.6%45380.52+25.91+0.06%-0.31%-0.2%+30.9%
'26/07/0970.7-0.9-1.26%+28.9%45354.61-379.8-0.83%-1.14%-0.43%+30.1%
'26/07/0871.6+5+7.51%+38.6%45734.41+255.3+0.56%-0.59%+6.95%+39.2%
'26/07/0766.6-4.6-6.46%+29.6%45479.11-1077.28-2.31%-2.89%-4.15%+32.5%
'26/07/0671.2+4.1+6.11%+37.6%46556.39-224.23-0.48%-3.35%+6.59%+40.9%
'26/07/0367.1+1.5+2.29%+40.7%46780.62+36.46+0.08%-3.28%+2.21%+44%
'26/07/0265.6+1.8+2.82%+44.7%46744.16-274.83-0.58%-3.84%+3.4%+48.5%
'26/07/0163.8-5.7-8.2%+32.8%47018.99+893.08+1.94%-1.98%-10.1%+34.8%
'26/06/3069.5-1.4-1.97%+30.2%46125.91+1126.01+2.5%+0.47%-4.47%+29.7%
'26/06/2970.9+2.9+4.26%+35.7%44999.9+428.14+0.96%+1.44%+3.3%+34.3%
'26/06/2668-3.5-4.9%+29.1%44571.76-1683.5-3.64%-2.26%-1.26%+31.3%
'26/06/2571.5-2.2-2.99%+25.2%46255.26+211.66+0.46%-1.81%-3.45%+27%
'26/06/2473.7+2+2.79%+28.7%46043.6-1057.05-2.24%-4.01%+5.03%+32.7%
'26/06/2371.7-4.4-5.78%+21.3%47100.65-640.86-1.34%-5.3%-4.44%+26.6%
'26/06/2276.1-0.3-0.39%+20.8%47741.51+1276.31+2.75%-2.7%-3.14%+23.5%
'26/06/1876.4-0.9-1.16%+19.4%46465.2+587.81+1.28%-1.45%-2.44%+20.9%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1777.3+6.2+8.72%+29.8%45877.39+68.2+0.15%-1.3%+8.57%+31.1%
'26/06/1671.1-2.4-3.27%+25.6%45809.19+412.2+0.91%-0.41%-4.18%+26%
'26/06/1573.5+2.4+3.38%+29.8%45396.99+1227.95+2.78%+2.36%+0.6%+27.5%
'26/06/1271.1+1.9+2.75%+33.4%44169.04+1019.58+2.36%+4.78%+0.39%+28.6%
'26/06/1169.2-2.1-2.95%+29.5%43149.46-76.08-0.18%+4.6%-2.77%+24.9%
'26/06/1071.3-4.5-5.94%+21.8%43225.54-1478.9-3.31%+1.13%-2.63%+20.6%
'26/06/0975.8-3.1-3.93%+17%44704.44+1201.66+2.76%+3.93%-6.69%+13.1%
'26/06/0878.9-3.6-4.36%+11.9%43502.78-1568.16-3.48%+0.31%-0.88%+11.6%
'26/06/0582.5-3.5-4.07%+7.33%45070.94-606.52-1.33%-1.02%-2.74%+8.34%
'26/06/0486-5.1-5.6%+1.32%45677.46-781.7-1.68%-2.68%-3.92%+4%
'26/06/0391.1+8.2+9.89%+11.3%46459.16+901.85+1.98%-0.76%+7.91%+12.1%
'26/06/0282.9-1-1.19%+10%45557.31+219.4+0.48%-0.28%-1.67%+10.3%
'26/06/0183.9+7.4+9.67%+20.7%45337.91+604.97+1.35%+1.07%+8.32%+19.6%
'26/05/2976.5+4.9+6.84%+28.9%44732.94+1096.5+2.51%+3.61%+4.33%+25.3%
'26/05/2871.6-7.4-9.37%+16.8%43636.44-620.36-1.4%+2.16%-7.97%+14.7%
'26/05/2779-3-3.66%+12.6%44256.8+731.43+1.68%+3.87%-5.34%+8.69%
'26/05/2682+7.4+9.92%+23.7%43525.37-119.03-0.27%+3.59%+10.2%+20.1%
'26/05/2574.6-1.5-1.97%+21.3%43644.4+1376.43+3.26%+6.96%-5.23%+14.3%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2276.1+6.2+8.87%+32%42267.97+899.76+2.18%+9.29%+6.69%+22.8%
'26/05/2169.9+6.3+9.91%+45.1%41368.21+1347.39+3.37%+13%+6.54%+32.2%
'26/05/2063.6-4.5-6.61%+35.5%40020.82-154.74-0.39%+12.5%-6.22%+23%
'26/05/1968.1+0.9+1.34%+37.4%40175.56-716.26-1.75%+10.6%+3.09%+26.8%
'26/05/1867.2+0.5+0.75%+38.4%40891.82-280.54-0.68%+9.81%+1.43%+28.6%
'26/05/1566.7-1.8-2.63%+34.7%41172.36-579.39-1.39%+8.29%-1.24%+26.5%
'26/05/1468.5-1.1-1.58%+32.6%41751.75+377.25+0.91%+9.27%-2.49%+23.3%
'26/05/1369.6+1.8+2.65%+36.1%41374.5-523.82-1.25%+7.91%+3.9%+28.2%
'26/05/1267.8+1.2+1.8%+38.6%41898.32+108.26+0.26%+8.19%+1.54%+30.4%
'26/05/1166.6+1.1+1.68%+40.9%41790.06+186.12+0.45%+8.67%+1.23%+32.2%
'26/05/0865.5-5.4-7.62%+30.2%41603.94-329.84-0.79%+7.82%-6.83%+22.4%
'26/05/0770.9-2-2.74%+26.6%41933.78+794.93+1.93%+9.9%-4.67%+16.7%
'26/05/0672.9-7.8-9.67%+14.4%41138.85+369.56+0.91%+10.9%-10.6%+3.48%
'26/05/0580.7+2.8+3.59%+18.5%40769.29+64.15+0.16%+11.1%+3.43%+7.41%
'26/05/0477.9+1.7+2.23%+21.1%40705.14+1778.51+4.57%+16.1%-2.34%+4.98%
'26/04/3076.2-2.8-3.54%+16.8%38926.63-376.87-0.96%+15%-2.58%+1.8%
'26/04/2979+0.4+0.51%+17.4%39303.5-218.23-0.55%+14.4%+1.06%+3.03%
'26/04/2878.6+5.9+8.12%+27%39521.73-94.9-0.24%+14.1%+8.36%+12.8%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2772.7-1.6-2.15%+24.2%39616.63+684.23+1.76%+16.1%-3.91%+8.1%
'26/04/2474.3-1.6-2.11%+21.6%38932.4+1218.25+3.23%+19.9%-5.34%+1.73%
'26/04/2375.9-5.8-7.1%+13%37714.15-164.32-0.43%+19.4%-6.67%-6.39%
'26/04/2281.7+1.8+2.25%+15.5%37878.47+273.36+0.73%+20.2%+1.52%-4.71%
'26/04/2179.9-3.9-4.65%+10.1%37605.11+646.31+1.75%+22.3%-6.4%-12.2%
'26/04/2083.8+6.2+7.99%+18.9%36958.8+154.46+0.42%+22.8%+7.57%-3.9%
'26/04/1777.6+0.8+1.04%+20.2%36804.34-327.68-0.88%+21.8%+1.92%-1.58%
'26/04/1676.8+6.7+9.56%+31.7%37132.02+409.88+1.12%+23.1%+8.44%+8.55%
'26/04/1570.1+6.3+9.87%+44.7%36722.14+426.02+1.17%+24.6%+8.7%+20.1%
'26/04/1463.8+5.8+10%+59.1%36296.12+838.83+2.37%+27.5%+7.63%+31.6%
'26/04/1358+5.2+9.85%+74.8%35457.29+39.46+0.11%+27.7%+9.74%+47.2%
'26/04/1052.8-1.3-2.4%+70.6%35417.83+556.67+1.6%+29.7%-4%+40.9%
'26/04/0954.1-1.5-2.7%+66%34861.16+99.78+0.29%+30.1%-2.99%+35.9%
'26/04/0855.6+0.6+1.09%+67.8%34761.38+1531.56+4.61%+36.1%-3.52%+31.8%
'26/04/0755-1-1.79%+64.8%33229.82+657.39+2.02%+38.8%-3.81%+26%
'26/04/0256+1.6+2.94%+69.7%32572.43-602.39-1.82%+36.3%+4.76%+33.4%
'26/04/0154.4+2.5+4.82%+77.8%33174.82+1451.83+4.58%+42.5%+0.24%+35.3%
'26/03/3151.9-4.7-8.3%+63.1%31722.99-795.17-2.45%+39%-5.85%+24%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3056.6-2.4-4.07%+56.4%32518.16-594.43-1.8%+36.5%-2.27%+19.9%
'26/03/2759-1.5-2.48%+52.6%33112.59-225.03-0.68%+35.6%-1.8%+16.9%
'26/03/2660.5+0.1+0.17%+52.8%33337.62-101.49-0.3%+35.2%+0.47%+17.6%
'26/03/2560.4+1.7+2.9%+57.2%33439.11+826.87+2.54%+38.6%+0.36%+18.6%
'26/03/2458.7-1.1-1.84%+54.3%32612.24-110.26-0.34%+38.2%-1.5%+16.2%
'26/03/2359.8-3.8-5.97%+45.1%32722.5-821.38-2.45%+34.8%-3.52%+10.3%
'26/03/2063.6-1.1-1.7%+42.7%33543.88-145.8-0.43%+34.2%-1.27%+8.46%
'26/03/1964.7+1.5+2.37%+46%33689.68-658.9-1.92%+31.6%+4.29%+14.4%
'26/03/1863.2+2.8+4.64%+52.8%34348.58+512.01+1.51%+33.6%+3.13%+19.2%
'26/03/1760.4+0.6+1%+54.3%33836.57+494.06+1.48%+35.6%-0.48%+18.7%
'26/03/1659.8-3.2-5.08%+46.5%33342.51-57.81-0.17%+35.4%-4.91%+11.1%
'26/03/1363-1.3-2.02%+43.5%33400.32-181.54-0.54%+34.6%-1.48%+8.91%
'26/03/1264.3+1.1+1.74%+46%33581.86-532.33-1.56%+32.5%+3.3%+13.5%
'26/03/1163.2+5.7+9.91%+60.5%34114.19+1342.32+4.1%+38%+5.81%+22.6%
'26/03/1057.5+1+1.77%+63.4%32771.87+661.45+2.06%+40.8%-0.29%+22.6%
'26/03/0956.5-6.2-9.89%+47.2%32110.42-1489.12-4.43%+34.6%-5.46%+12.6%
'26/03/0662.7+5.7+10%+61.9%33599.54-73.4-0.22%+34.3%+10.2%+27.7%
'26/03/0557+5+9.62%+77.5%33672.94+844.06+2.57%+37.7%+7.05%+39.8%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0452-5.7-9.88%+60%32828.88-1494.77-4.35%+31.7%-5.53%+28.2%
'26/03/0357.7+5.2+9.9%+75.8%34323.65-771.44-2.2%+28.8%+12.1%+47%
'26/03/0252.5+4.75+9.95%+93.3%35095.09-319.4-0.9%+27.7%+10.8%+65.6%
'26/02/2647.75+4.3+9.9%+112.4%35414.49+1.420%+27.7%+9.9%+84.8%
'26/02/2543.45-0.85-1.92%+108.4%35413.07+712.25+2.05%+30.3%-3.97%+78.1%
'26/02/2444.3+1.15+2.67%+113.9%34700.82+927.56+2.75%+33.9%-0.08%+80%
'26/02/2343.15+0.15+0.35%+114.7%33773.26+167.55+0.5%+34.5%-0.15%+80.1%
'26/02/1143-0.7-1.6%+111.2%33605.71+532.74+1.61%+36.7%-3.21%+74.5%
'26/02/1043.7+1.55+3.68%+119%33072.97+668.35+2.06%+39.5%+1.62%+79.5%
'26/02/0942.15+0.25+0.6%+120.3%32404.62+621.7+1.96%+42.3%-1.36%+78%
'26/02/0641.9+0.95+2.32%+125.4%31782.92-18.35-0.06%+42.2%+2.38%+83.2%
'26/02/0540.95-1.35-3.19%+118.2%31801.27-488.54-1.51%+40%-1.68%+78.2%
'26/02/0442.3+2.15+5.35%+129.9%32289.81+94.45+0.29%+40.4%+5.06%+89.5%
'26/02/0340.15+1.55+4.02%+139.1%32195.36+571.33+1.81%+43%+2.21%+96.2%
'26/02/0238.6-0.6-1.53%+135.5%31624.03-439.72-1.37%+41%-0.16%+94.5%
'26/01/3039.2-0.8-2%+130.8%32063.75-472.52-1.45%+39%-0.55%+91.8%
'26/01/2940-1.2-2.91%+124%32536.27-267.55-0.82%+37.8%-2.09%+86.2%
'26/01/2841.2-0.5-1.2%+121.3%32803.82+485.9+1.5%+39.9%-2.7%+81.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2741.7-0.85-2%+116.9%32317.92+253.4+0.79%+41%-2.79%+75.9%
'26/01/2642.55+0.25+0.59%+118.2%32064.52+103.01+0.32%+41.5%+0.27%+76.7%
'26/01/2342.3-0.35-0.82%+116.4%31961.51+215.43+0.68%+42.4%-1.5%+74%
'26/01/2242.65+0.5+1.19%+119%31746.08+499.71+1.6%+44.7%-0.41%+74.3%
'26/01/2142.15-1.25-2.88%+112.7%31246.37-513.62-1.62%+42.4%-1.26%+70.3%
'26/01/2043.4-0.5-1.14%+110.3%31759.99+120.7+0.38%+42.9%-1.52%+67.4%
'26/01/1943.9+0.65+1.5%+113.4%31639.29+230.59+0.73%+43.9%+0.77%+69.5%
'26/01/1643.25-0.2-0.46%+112.4%31408.7+598.12+1.94%+46.7%-2.4%+65.7%
'26/01/1543.45+0.35+0.81%+114.2%30810.58-131.2-0.42%+46.1%+1.23%+68%
'26/01/1443.1+0.65+1.53%+117.4%30941.78+234.56+0.76%+47.2%+0.77%+70.2%
'26/01/1342.45-0.45-1.05%+115.2%30707.22+139.93+0.46%+47.9%-1.51%+67.2%
'26/01/1242.9+1.05+2.51%+120.5%30567.29+278.33+0.92%+49.3%+1.59%+71.3%
'26/01/0941.8500%+120.5%30288.96-71.59-0.24%+48.9%+0.24%+71.6%
'26/01/0841.85-1.15-2.67%+114.7%30360.55-74.92-0.25%+48.5%-2.42%+66.1%
'26/01/0743+0.55+1.3%+117.4%30435.47-140.83-0.46%+47.9%+1.76%+69.6%
'26/01/0642.45+1.05+2.54%+122.9%30576.3+471.26+1.57%+50.2%+0.97%+72.8%
'26/01/0541.4-1.1-2.59%+117.2%30105.04+755.23+2.57%+54%-5.16%+63.1%
'26/01/0242.5-0.25-0.58%+115.9%29349.81+386.21+1.33%+56.1%-1.91%+59.8%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3142.75-0.1-0.23%+115.4%28963.6+256.47+0.89%+57.5%-1.12%+57.9%
'25/12/3042.8500%+115.4%28707.13-103.76-0.36%+56.9%+0.36%+58.5%
'25/12/2942.85+0.35+0.82%+117.2%28810.89+254.87+0.89%+58.3%-0.07%+58.8%
'25/12/2642.5-1-2.3%+112.2%28556.02+184.04+0.65%+59.4%-2.95%+52.8%
'25/12/2443.5-0.2-0.46%+111.2%28371.98+61.51+0.22%+59.7%-0.68%+51.5%
'25/12/2343.7-0.85-1.91%+107.2%28310.47+160.83+0.57%+60.6%-2.48%+46.6%
'25/12/2244.55+0.75+1.71%+110.7%28149.64+453.29+1.64%+63.2%+0.07%+47.5%
'25/12/1943.8+0.7+1.62%+114.2%27696.35+227.82+0.83%+64.6%+0.79%+49.6%
'25/12/1843.1-0.5-1.15%+111.7%27468.53-56.64-0.21%+64.3%-0.94%+47.4%
'25/12/1743.6+0.45+1.04%+113.9%27525.17-11.49-0.04%+64.2%+1.08%+49.7%
'25/12/1643.15-1.25-2.82%+107.9%27536.66-330.28-1.19%+62.2%-1.63%+45.6%
'25/12/1544.4-1.2-2.63%+102.4%27866.94-331.08-1.17%+60.3%-1.46%+42.1%
'25/12/1245.6+0.85+1.9%+106.3%28198.02+173.27+0.62%+61.3%+1.28%+44.9%
'25/12/1144.75-2.75-5.79%+94.3%28024.75-375.98-1.32%+59.2%-4.47%+35.1%
'25/12/1047.5+4.3+9.95%+113.7%28400.73+218.13+0.77%+60.4%+9.18%+53.2%
'25/12/0943.2+0.6+1.41%+116.7%28182.6-121.18-0.43%+59.7%+1.84%+56.9%
'25/12/0842.6+0.4+0.95%+118.7%28303.78+322.89+1.15%+61.6%-0.2%+57.1%
'25/12/0542.2-0.1-0.24%+118.2%27980.89+185.18+0.67%+62.7%-0.91%+55.5%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0442.3-0.35-0.82%+116.4%27795.71+2.67+0.01%+62.7%-0.83%+53.7%
'25/12/0342.65+0.5+1.19%+119%27793.04+228.77+0.83%+64%+0.36%+55%
'25/12/0242.1500%+119%27564.27+221.74+0.81%+65.4%-0.81%+53.6%
'25/12/0142.15-0.55-1.29%+116.2%27342.53-283.95-1.03%+63.7%-0.26%+52.5%
'25/11/2842.7-0.05-0.12%+115.9%27626.48+71.95+0.26%+64.1%-0.38%+51.8%
'25/11/2742.75+0.4+0.94%+117.9%27554.53+144.99+0.53%+64.9%+0.41%+53%
'25/11/2642.35+0.75+1.8%+121.9%27409.54+497.37+1.85%+68%-0.05%+53.9%
'25/11/2541.6+0.65+1.59%+125.4%26912.17+407.93+1.54%+70.6%+0.05%+54.8%
'25/11/2440.95-0.75-1.8%+121.3%26504.24+69.3+0.26%+71%-2.06%+50.3%
'25/11/2141.7-0.5-1.18%+118.7%26434.94-991.42-3.61%+64.8%+2.43%+53.9%
'25/11/2042.2+0.8+1.93%+122.9%27426.36+846.24+3.18%+70.1%-1.25%+52.9%
'25/11/1941.4-0.85-2.01%+118.5%26580.12-176-0.66%+69%-1.35%+49.5%
'25/11/1842.25-1.6-3.65%+110.5%26756.12-691.19-2.52%+64.7%-1.13%+45.8%
'25/11/1743.85-0.65-1.46%+107.4%27447.31+49.81+0.18%+65%-1.64%+42.4%
'25/11/1444.5-1.2-2.63%+102%27397.5-506.06-1.81%+62%-0.82%+39.9%
'25/11/1345.7-0.8-1.72%+98.5%27903.56-43.53-0.16%+61.8%-1.56%+36.7%
'25/11/1246.5+1.45+3.22%+104.9%27947.09+162.14+0.58%+62.7%+2.64%+42.2%
'25/11/1145.05-1.7-3.64%+97.4%27784.95-84.56-0.3%+62.2%-3.34%+35.2%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1046.75-0.75-1.58%+94.3%27869.51+218.1+0.79%+63.5%-2.37%+30.8%
'25/11/0747.5-0.9-1.86%+90.7%27651.41-248.04-0.89%+62.1%-0.97%+28.6%
'25/11/0648.4+0.65+1.36%+93.3%27899.45+182.39+0.66%+63.1%+0.7%+30.2%
'25/11/0547.75-0.05-0.1%+93.1%27717.06-399.5-1.42%+60.8%+1.32%+32.3%
'25/11/0447.8-1.2-2.45%+88.4%28116.56-218.03-0.77%+59.6%-1.68%+28.8%
'25/11/0349-0.5-1.01%+86.5%28334.59+101.24+0.36%+60.1%-1.37%+26.3%