≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / K線比較(日)

6451 訊芯-KY

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
329360-31-8.61%5.42%344.5344.5325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4464.8億2,530571股/筆332.34.36291.21.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1484.14億1,856619張/筆360.4-8 (-2.17%)

連續漲跌: 連2跌  ( -39元 / -10.6%)

財報評分: 最新47分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司訊芸開曼公告董事會決議增資子公司訊芸北江 (公告訊息 10/30 15:12)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:32)

• 代重要子公司訊芯科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:31)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30329-31-8.61%-8.61%45211.83-1156.5-2.49%-2.49%-6.12%-6.12%
'26/10/29360-8-2.17%-10.6%46368.33-667.25-1.42%-3.88%-0.75%-6.72%
'26/10/28368+20+5.75%-5.46%47035.58+939.35+2.04%-1.92%+3.71%-3.54%
'26/10/27348-3-0.85%-6.27%46096.23+54.8+0.12%-1.8%-0.97%-4.47%
'26/10/22351-22.5-6.02%-11.9%46041.43-846.34-1.81%-3.57%-4.21%-8.34%
'26/10/21373.5+21+5.96%-6.67%46887.77+594.84+1.28%-2.34%+4.68%-4.33%
'26/10/20352.5-13.5-3.69%-10.1%46292.93-529.15-1.13%-3.44%-2.56%-6.67%
'26/10/19366+2+0.55%-9.62%46822.08-289.18-0.61%-4.03%+1.16%-5.58%
'26/10/16364+3.5+0.97%-8.74%47111.26+141.39+0.3%-3.74%+0.67%-4.99%
'26/10/15360.5-29-7.45%-15.5%46969.87-1655.96-3.41%-7.02%-4.04%-8.51%
'26/10/14389.5+10.5+2.77%-13.2%48625.83+284.52+0.59%-6.47%+2.18%-6.72%
'26/10/13379-35-8.45%-20.5%48341.31-960.65-1.95%-8.3%-6.5%-12.2%
'26/10/12414-6.5-1.55%-21.8%49301.96-11.48-0.02%-8.32%-1.53%-13.4%
'26/10/08420.5-6-1.41%-22.9%49313.44-492.93-0.99%-9.22%-0.42%-13.6%
'26/10/07426.5+6.5+1.55%-21.7%49806.37-16.18-0.03%-9.25%+1.58%-12.4%
'26/10/06420-12-2.78%-23.8%49822.55+110.51+0.22%-9.05%-3%-14.8%
'26/10/05432+3+0.7%-23.3%49712.04+1236.3+2.55%-6.73%-1.85%-16.6%
'26/10/02429+16+3.87%-20.3%48475.74+122.25+0.25%-6.5%+3.62%-13.8%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01413-7.5-1.78%-21.8%48353.49+413.36+0.86%-5.69%-2.64%-16.1%
'26/09/30420.5+4+0.96%-21%47940.13+308.17+0.65%-5.08%+0.31%-15.9%
'26/09/29416.5+4.5+1.09%-20.1%47631.96-392.64-0.82%-5.86%+1.91%-14.3%
'26/09/24412-4-0.96%-20.9%48024.6-132.69-0.28%-6.12%-0.68%-14.8%
'26/09/23416-9-2.12%-22.6%48157.29+357.12+0.75%-5.41%-2.87%-17.2%
'26/09/22425-9-2.07%-24.2%47800.17+81.33+0.17%-5.25%-2.24%-18.9%
'26/09/21434-9.5-2.14%-25.8%47718.84+538.09+1.14%-4.17%-3.28%-21.6%
'26/09/18443.5+24.5+5.85%-21.5%47180.75+892.75+1.93%-2.32%+3.92%-19.2%
'26/09/17419-2-0.48%-21.9%46288+439.1+0.96%-1.39%-1.44%-20.5%
'26/09/16421+27+6.85%-16.5%45848.9+337.41+0.74%-0.66%+6.11%-15.8%
'26/09/15394-23.5-5.63%-21.2%45511.49-351.03-0.77%-1.42%-4.86%-19.8%
'26/09/14417.5+8+1.95%-19.7%45862.52-322.33-0.7%-2.11%+2.65%-17.6%
'26/09/11409.5-15.5-3.65%-22.6%46184.85-755.64-1.61%-3.68%-2.04%-18.9%
'26/09/10425-2-0.47%-23%46940.49-242.87-0.51%-4.18%+0.04%-18.8%
'26/09/09427-8-1.84%-24.4%47183.36+77.58+0.16%-4.02%-2%-20.3%
'26/09/08435-13.5-3.01%-26.6%47105.78-220.49-0.47%-4.47%-2.54%-22.2%
'26/09/07448.5-0.5-0.11%-26.7%47326.27+775.14+1.67%-2.88%-1.78%-23.8%
'26/09/04449-1-0.22%-26.9%46551.13+693.47+1.51%-1.41%-1.73%-25.5%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03450-50-10%-34.2%45857.66-307.06-0.67%-2.06%-9.33%-32.1%
'26/09/02500+45+9.89%-27.7%46164.72-784-1.67%-3.7%+11.6%-24%
'26/09/01455-1-0.22%-27.9%46948.72+820.25+1.78%-1.99%-2%-25.9%
'26/08/31456+2.5+0.55%-27.5%46128.47-202.98-0.44%-2.42%+0.99%-25%
'26/08/28453.5+1.5+0.33%-27.2%46331.45+356.23+0.77%-1.66%-0.44%-25.6%
'26/08/27452-2.5-0.55%-27.6%45975.22+142.6+0.31%-1.35%-0.86%-26.3%
'26/08/26454.5+31.5+7.45%-22.2%45832.62+663.16+1.47%+0.09%+5.98%-22.3%
'26/08/25423+23+5.75%-17.8%45169.46+407.14+0.91%+1%+4.84%-18.8%
'26/08/24400-18-4.31%-21.3%44762.32-461.97-1.02%-0.03%-3.29%-21.3%
'26/08/21418-19-4.35%-24.7%45224.29+290.55+0.65%+0.62%-5%-25.3%
'26/08/20437+23+5.56%-20.5%44933.74+214.39+0.48%+1.1%+5.08%-21.6%
'26/08/19414-7-1.66%-21.9%44719.35-589.33-1.3%-0.21%-0.36%-21.6%
'26/08/18421-37.5-8.18%-28.2%45308.68-548.59-1.2%-1.41%-6.98%-26.8%
'26/08/17458.5+33+7.76%-22.7%45857.27+46.26+0.1%-1.31%+7.66%-21.4%
'26/08/14425.5-10.5-2.41%-24.5%45811.01-210.47-0.46%-1.76%-1.95%-22.8%
'26/08/13436-15-3.33%-27.1%46021.48+503.41+1.11%-0.67%-4.44%-26.4%
'26/08/12451+18+4.16%-24%45518.07+397.35+0.88%+0.2%+3.28%-24.2%
'26/08/11433-23-5.04%-27.9%45120.72+191.96+0.43%+0.63%-5.47%-28.5%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10456+35+8.31%-21.9%44928.76+702.85+1.59%+2.23%+6.72%-24.1%
'26/08/07421-31-6.86%-27.2%44225.91-170.79-0.38%+1.84%-6.48%-29%
'26/08/06452+22+5.12%-23.5%44396.7-214.9-0.48%+1.35%+5.6%-24.8%
'26/08/05430+39+9.97%-15.9%44611.6+1250.94+2.88%+4.27%+7.09%-20.1%
'26/08/04391+16.5+4.41%-12.1%43360.66-25.75-0.06%+4.21%+4.47%-16.4%
'26/08/03374.5+33.5+9.82%-3.52%43386.41+266.66+0.62%+4.85%+9.2%-8.37%
'26/07/31341+19+5.9%+2.17%43119.75+3186.45+7.98%+13.2%-2.08%-11%
'26/07/30322-20.5-5.99%-3.94%39933.3-105.88-0.26%+12.9%-5.73%-16.9%
'26/07/29342.5-38-9.99%-13.5%40039.18-1564.18-3.76%+8.67%-6.23%-22.2%
'26/07/28380.5-42-9.94%-22.1%41603.36-2030.83-4.65%+3.62%-5.29%-25.7%
'26/07/27422.5-15-3.43%-24.8%43634.19-20.65-0.05%+3.57%-3.38%-28.4%
'26/07/24437.5-8-1.8%-26.2%43654.84-1195.97-2.67%+0.8%+0.87%-27%
'26/07/23445.5+1.5+0.34%-25.9%44850.81+25.03+0.06%+0.86%+0.28%-26.8%
'26/07/22444+9+2.07%-24.4%44825.78+592.91+1.34%+2.21%+0.73%-26.6%
'26/07/21435+39.5+9.99%-16.8%44232.87+1783.17+4.2%+6.51%+5.79%-23.3%
'26/07/20395.5-34-7.92%-23.4%42449.7-221.57-0.52%+5.95%-7.4%-29.4%
'26/07/17429.5-47.5-9.96%-31%42671.27-2953.71-6.47%-0.91%-3.49%-30.1%
'26/07/16477-14-2.85%-33%45624.98-6.61-0.01%-0.92%-2.84%-32.1%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15491+44.5+9.97%-26.3%45631.59+893.64+2%+1.06%+7.97%-27.4%
'26/07/14446.5-43.5-8.88%-32.9%44737.95-642.57-1.42%-0.37%-7.46%-32.5%
'26/07/13490-28-5.41%-36.5%45380.52+25.91+0.06%-0.31%-5.47%-36.2%
'26/07/09518-7-1.33%-37.3%45354.61-379.8-0.83%-1.14%-0.5%-36.2%
'26/07/08525+28.5+5.74%-33.7%45734.41+255.3+0.56%-0.59%+5.18%-33.1%
'26/07/07496.5-24.5-4.7%-36.9%45479.11-1077.28-2.31%-2.89%-2.39%-34%
'26/07/06521-22-4.05%-39.4%46556.39-224.23-0.48%-3.35%-3.57%-36.1%
'26/07/03543+21+4.02%-37%46780.62+36.46+0.08%-3.28%+3.94%-33.7%
'26/07/02522-2-0.38%-37.2%46744.16-274.83-0.58%-3.84%+0.2%-33.4%
'26/07/01524-44-7.75%-42.1%47018.99+893.08+1.94%-1.98%-9.69%-40.1%
'26/06/30568+5+0.89%-41.6%46125.91+1126.01+2.5%+0.47%-1.61%-42%
'26/06/29563-35-5.85%-45%44999.9+428.14+0.96%+1.44%-6.81%-46.4%
'26/06/26598-16-2.61%-46.4%44571.76-1683.5-3.64%-2.26%+1.03%-44.2%
'26/06/25614-17-2.69%-47.9%46255.26+211.66+0.46%-1.81%-3.15%-46.1%
'26/06/24631+35+5.87%-44.8%46043.6-1057.05-2.24%-4.01%+8.11%-40.8%
'26/06/23596-21-3.4%-46.7%47100.65-640.86-1.34%-5.3%-2.06%-41.4%
'26/06/22617+56+9.98%-41.4%47741.51+1276.31+2.75%-2.7%+7.23%-38.7%
'26/06/18561+18+3.31%-39.4%46465.2+587.81+1.28%-1.45%+2.03%-38%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17543-6-1.09%-40.1%45877.39+68.2+0.15%-1.3%-1.24%-38.8%
'26/06/16549+25+4.77%-37.2%45809.19+412.2+0.91%-0.41%+3.86%-36.8%
'26/06/15524+22+4.38%-34.5%45396.99+1227.95+2.78%+2.36%+1.6%-36.8%
'26/06/12502+2.5+0.5%-34.1%44169.04+1019.58+2.36%+4.78%-1.86%-38.9%
'26/06/11499.5-55.5-10%-40.7%43149.46-76.08-0.18%+4.6%-9.82%-45.3%
'26/06/10555-61-9.9%-46.6%43225.54-1478.9-3.31%+1.13%-6.59%-47.7%
'26/06/09616+16+2.67%-45.2%44704.44+1201.66+2.76%+3.93%-0.09%-49.1%
'26/06/08600-66-9.91%-50.6%43502.78-1568.16-3.48%+0.31%-6.43%-50.9%
'26/06/05666-14-2.06%-51.6%45070.94-606.52-1.33%-1.02%-0.73%-50.6%
'26/06/04680-44-6.08%-54.6%45677.46-781.7-1.68%-2.68%-4.4%-51.9%
'26/06/03724+65+9.86%-50.1%46459.16+901.85+1.98%-0.76%+7.88%-49.3%
'26/06/02659+32+5.1%-47.5%45557.31+219.4+0.48%-0.28%+4.62%-47.2%
'26/06/01627+57+10%-42.3%45337.91+604.97+1.35%+1.07%+8.65%-43.4%
'26/05/29570+1+0.18%-42.2%44732.94+1096.5+2.51%+3.61%-2.33%-45.8%
'26/05/28569-33-5.48%-45.3%43636.44-620.36-1.4%+2.16%-4.08%-47.5%
'26/05/27602-30-4.75%-47.9%44256.8+731.43+1.68%+3.87%-6.43%-51.8%
'26/05/26632+56+9.72%-42.9%43525.37-119.03-0.27%+3.59%+9.99%-46.5%
'26/05/25576+52+9.92%-37.2%43644.4+1376.43+3.26%+6.96%+6.66%-44.2%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22524+25+5.01%-34.1%42267.97+899.76+2.18%+9.29%+2.83%-43.4%
'26/05/21499+13.5+2.78%-32.2%41368.21+1347.39+3.37%+13%-0.59%-45.2%
'26/05/20485.5+1.5+0.31%-32%40020.82-154.74-0.39%+12.5%+0.7%-44.6%
'26/05/19484-36-6.92%-36.7%40175.56-716.26-1.75%+10.6%-5.17%-47.3%
'26/05/18520-57-9.88%-43%40891.82-280.54-0.68%+9.81%-9.2%-52.8%
'26/05/15577+52+9.9%-37.3%41172.36-579.39-1.39%+8.29%+11.3%-45.6%
'26/05/14525+47+9.83%-31.2%41751.75+377.25+0.91%+9.27%+8.92%-40.4%
'26/05/13478+21.5+4.71%-27.9%41374.5-523.82-1.25%+7.91%+5.96%-35.8%
'26/05/12456.5+1+0.22%-27.8%41898.32+108.26+0.26%+8.19%-0.04%-36%
'26/05/11455.5+14.5+3.29%-25.4%41790.06+186.12+0.45%+8.67%+2.84%-34.1%
'26/05/08441-49-10%-32.9%41603.94-329.84-0.79%+7.82%-9.21%-40.7%
'26/05/07490+12.5+2.62%-31.1%41933.78+794.93+1.93%+9.9%+0.69%-41%
'26/05/06477.5-43.5-8.35%-36.9%41138.85+369.56+0.91%+10.9%-9.26%-47.7%
'26/05/05521+47+9.92%-30.6%40769.29+64.15+0.16%+11.1%+9.76%-41.7%
'26/05/04474+43+9.98%-23.7%40705.14+1778.51+4.57%+16.1%+5.41%-39.8%
'26/04/30431+33.5+8.43%-17.2%38926.63-376.87-0.96%+15%+9.39%-32.3%
'26/04/29397.5-7.5-1.85%-18.8%39303.5-218.23-0.55%+14.4%-1.3%-33.2%
'26/04/28405+25.5+6.72%-13.3%39521.73-94.9-0.24%+14.1%+6.96%-27.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27379.5-22.5-5.6%-18.2%39616.63+684.23+1.76%+16.1%-7.36%-34.3%
'26/04/24402-44.5-9.97%-26.3%38932.4+1218.25+3.23%+19.9%-13.2%-46.2%
'26/04/23446.5-49.5-9.98%-33.7%37714.15-164.32-0.43%+19.4%-9.55%-53%
'26/04/22496+22+4.64%-30.6%37878.47+273.36+0.73%+20.2%+3.91%-50.8%
'26/04/21474-33-6.51%-35.1%37605.11+646.31+1.75%+22.3%-8.26%-57.4%
'26/04/20507+2+0.4%-34.9%36958.8+154.46+0.42%+22.8%-0.02%-57.7%
'26/04/17505+11+2.23%-33.4%36804.34-327.68-0.88%+21.8%+3.11%-55.2%
'26/04/16494+38+8.33%-27.9%37132.02+409.88+1.12%+23.1%+7.21%-51%
'26/04/15456-20-4.2%-30.9%36722.14+426.02+1.17%+24.6%-5.37%-55.4%
'26/04/14476+1+0.21%-30.7%36296.12+838.83+2.37%+27.5%-2.16%-58.2%
'26/04/13475+43+9.95%-23.8%35457.29+39.46+0.11%+27.7%+9.84%-51.5%
'26/04/10432+39+9.92%-16.3%35417.83+556.67+1.6%+29.7%+8.32%-46%
'26/04/09393+35.5+9.93%-7.97%34861.16+99.78+0.29%+30.1%+9.64%-38%
'26/04/08357.5+32.5+10%+1.23%34761.38+1531.56+4.61%+36.1%+5.39%-34.8%
'26/04/07325+29.5+9.98%+11.3%33229.82+657.39+2.02%+38.8%+7.96%-27.5%
'26/04/02295.5-9.5-3.11%+7.87%32572.43-602.39-1.82%+36.3%-1.29%-28.4%
'26/04/01305+9+3.04%+11.1%33174.82+1451.83+4.58%+42.5%-1.54%-31.4%
'26/03/31296-32.5-9.89%+0.15%31722.99-795.17-2.45%+39%-7.44%-38.9%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30328.5-36.5-10%-9.86%32518.16-594.43-1.8%+36.5%-8.2%-46.4%
'26/03/27365+33+9.94%-0.9%33112.59-225.03-0.68%+35.6%+10.6%-36.5%
'26/03/26332+13+4.08%+3.13%33337.62-101.49-0.3%+35.2%+4.38%-32.1%
'26/03/25319+29+10%+13.4%33439.11+826.87+2.54%+38.6%+7.46%-25.2%
'26/03/24290+9.5+3.39%+17.3%32612.24-110.26-0.34%+38.2%+3.73%-20.9%
'26/03/23280.5+6+2.19%+19.9%32722.5-821.38-2.45%+34.8%+4.64%-14.9%
'26/03/20274.5+2.5+0.92%+21%33543.88-145.8-0.43%+34.2%+1.35%-13.2%
'26/03/19272-7-2.51%+17.9%33689.68-658.9-1.92%+31.6%-0.59%-13.7%
'26/03/18279+18.5+7.1%+26.3%34348.58+512.01+1.51%+33.6%+5.59%-7.32%
'26/03/17260.5+23.5+9.92%+38.8%33836.57+494.06+1.48%+35.6%+8.44%+3.22%
'26/03/16237+21.5+9.98%+52.7%33342.51-57.81-0.17%+35.4%+10.2%+17.3%
'26/03/13215.5+19.5+9.95%+67.9%33400.32-181.54-0.54%+34.6%+10.5%+33.2%
'26/03/12196+6.5+3.43%+73.6%33581.86-532.33-1.56%+32.5%+4.99%+41.1%
'26/03/11189.5+17+9.86%+90.7%34114.19+1342.32+4.1%+38%+5.76%+52.8%
'26/03/10172.5+1.5+0.88%+92.4%32771.87+661.45+2.06%+40.8%-1.18%+51.6%
'26/03/09171-19-10%+73.2%32110.42-1489.12-4.43%+34.6%-5.57%+38.6%
'26/03/06190-5-2.56%+68.7%33599.54-73.4-0.22%+34.3%-2.34%+34.5%
'26/03/05195+8+4.28%+75.9%33672.94+844.06+2.57%+37.7%+1.71%+38.2%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04187-20.5-9.88%+58.6%32828.88-1494.77-4.35%+31.7%-5.53%+26.8%
'26/03/03207.5+3+1.47%+60.9%34323.65-771.44-2.2%+28.8%+3.67%+32.1%
'26/03/02204.5-4.5-2.15%+57.4%35095.09-319.4-0.9%+27.7%-1.25%+29.8%
'26/02/26209-2-0.95%+55.9%35414.49+1.420%+27.7%-0.95%+28.3%
'26/02/25211+10.5+5.24%+64.1%35413.07+712.25+2.05%+30.3%+3.19%+33.8%
'26/02/24200.5+18+9.86%+80.3%34700.82+927.56+2.75%+33.9%+7.11%+46.4%
'26/02/23182.5+16.5+9.94%+98.2%33773.26+167.55+0.5%+34.5%+9.44%+63.7%
'26/02/11166-11.5-6.48%+85.4%33605.71+532.74+1.61%+36.7%-8.09%+48.6%
'26/02/10177.5+4.5+2.6%+90.2%33072.97+668.35+2.06%+39.5%+0.54%+50.7%
'26/02/09173-5.5-3.08%+84.3%32404.62+621.7+1.96%+42.3%-5.04%+42.1%
'26/02/06178.5-19.5-9.85%+66.2%31782.92-18.35-0.06%+42.2%-9.79%+24%
'26/02/05198-10-4.81%+58.2%31801.27-488.54-1.51%+40%-3.3%+18.2%
'26/02/04208+18.5+9.76%+73.6%32289.81+94.45+0.29%+40.4%+9.47%+33.2%
'26/02/03189.5+17+9.86%+90.7%32195.36+571.33+1.81%+43%+8.05%+47.8%
'26/02/02172.5+11.5+7.14%+104.3%31624.03-439.72-1.37%+41%+8.51%+63.3%
'26/01/30161-8.5-5.01%+94.1%32063.75-472.52-1.45%+39%-3.56%+55.1%
'26/01/29169.5+10+6.27%+106.3%32536.27-267.55-0.82%+37.8%+7.09%+68.4%
'26/01/28159.5+11+7.41%+121.5%32803.82+485.9+1.5%+39.9%+5.91%+81.7%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27148.5+2+1.37%+124.6%32317.92+253.4+0.79%+41%+0.58%+83.6%
'26/01/26146.5-1.5-1.01%+122.3%32064.52+103.01+0.32%+41.5%-1.33%+80.8%
'26/01/23148-4-2.63%+116.4%31961.51+215.43+0.68%+42.4%-3.31%+74%
'26/01/22152-0.5-0.33%+115.7%31746.08+499.71+1.6%+44.7%-1.93%+71%
'26/01/21152.5+6+4.1%+124.6%31246.37-513.62-1.62%+42.4%+5.72%+82.2%
'26/01/20146.5+0.5+0.34%+125.3%31759.99+120.7+0.38%+42.9%-0.04%+82.4%
'26/01/19146-2-1.35%+122.3%31639.29+230.59+0.73%+43.9%-2.08%+78.4%
'26/01/16148-1.5-1%+120.1%31408.7+598.12+1.94%+46.7%-2.94%+73.3%
'26/01/15149.5-2.5-1.64%+116.4%30810.58-131.2-0.42%+46.1%-1.22%+70.3%
'26/01/14152+3.5+2.36%+121.5%30941.78+234.56+0.76%+47.2%+1.6%+74.3%
'26/01/13148.5-5.5-3.57%+113.6%30707.22+139.93+0.46%+47.9%-4.03%+65.7%
'26/01/12154+1+0.65%+115%30567.29+278.33+0.92%+49.3%-0.27%+65.8%
'26/01/09153-1.5-0.97%+112.9%30288.96-71.59-0.24%+48.9%-0.73%+64%
'26/01/08154.5-0.5-0.32%+112.3%30360.55-74.92-0.25%+48.5%-0.07%+63.7%
'26/01/07155-1.5-0.96%+110.2%30435.47-140.83-0.46%+47.9%-0.5%+62.4%
'26/01/06156.5-2-1.26%+107.6%30576.3+471.26+1.57%+50.2%-2.83%+57.4%
'26/01/05158.5-6-3.65%+100%30105.04+755.23+2.57%+54%-6.22%+46%
'26/01/02164.5-1.5-0.9%+98.2%29349.81+386.21+1.33%+56.1%-2.23%+42.1%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31166+5.5+3.43%+105%28963.6+256.47+0.89%+57.5%+2.54%+47.5%
'25/12/30160.5+3+1.9%+108.9%28707.13-103.76-0.36%+56.9%+2.26%+52%
'25/12/29157.5-7-4.26%+100%28810.89+254.87+0.89%+58.3%-5.15%+41.7%
'25/12/26164.5-4-2.37%+95.3%28556.02+184.04+0.65%+59.4%-3.02%+35.9%
'25/12/24168.5+2+1.2%+97.6%28371.98+61.51+0.22%+59.7%+0.98%+37.9%
'25/12/23166.5+3.5+2.15%+101.8%28310.47+160.83+0.57%+60.6%+1.58%+41.2%
'25/12/22163+7.5+4.82%+111.6%28149.64+453.29+1.64%+63.2%+3.18%+48.3%
'25/12/19155.5+1.5+0.97%+113.6%27696.35+227.82+0.83%+64.6%+0.14%+49%
'25/12/18154-4-2.53%+108.2%27468.53-56.64-0.21%+64.3%-2.32%+44%
'25/12/17158-1.5-0.94%+106.3%27525.17-11.49-0.04%+64.2%-0.9%+42.1%
'25/12/16159.5-8.5-5.06%+95.8%27536.66-330.28-1.19%+62.2%-3.87%+33.6%
'25/12/15168-8-4.55%+86.9%27866.94-331.08-1.17%+60.3%-3.38%+26.6%
'25/12/12176+3.5+2.03%+90.7%28198.02+173.27+0.62%+61.3%+1.41%+29.4%
'25/12/11172.5+0.5+0.29%+91.3%28024.75-375.98-1.32%+59.2%+1.61%+32.1%
'25/12/10172+5+2.99%+97%28400.73+218.13+0.77%+60.4%+2.22%+36.6%
'25/12/09167+7+4.38%+105.6%28182.6-121.18-0.43%+59.7%+4.81%+45.9%
'25/12/08160+3+1.91%+109.6%28303.78+322.89+1.15%+61.6%+0.76%+48%
'25/12/05157-1.5-0.95%+107.6%27980.89+185.18+0.67%+62.7%-1.62%+44.9%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04158.5-3-1.86%+103.7%27795.71+2.67+0.01%+62.7%-1.87%+41%
'25/12/03161.5+5.5+3.53%+110.9%27793.04+228.77+0.83%+64%+2.7%+46.9%
'25/12/02156-1-0.64%+109.6%27564.27+221.74+0.81%+65.4%-1.45%+44.2%
'25/12/01157-9-5.42%+98.2%27342.53-283.95-1.03%+63.7%-4.39%+34.5%
'25/11/28166+11.5+7.44%+112.9%27626.48+71.95+0.26%+64.1%+7.18%+48.9%
'25/11/27154.5+4.5+3%+119.3%27554.53+144.99+0.53%+64.9%+2.47%+54.4%
'25/11/26150+7+4.9%+130.1%27409.54+497.37+1.85%+68%+3.05%+62.1%
'25/11/25143+2.5+1.78%+134.2%26912.17+407.93+1.54%+70.6%+0.24%+63.6%
'25/11/24140.5+7+5.24%+146.4%26504.24+69.3+0.26%+71%+4.98%+75.4%
'25/11/21133.5-7-4.98%+134.2%26434.94-991.42-3.61%+64.8%-1.37%+69.3%
'25/11/20140.5+5+3.69%+142.8%27426.36+846.24+3.18%+70.1%+0.51%+72.7%
'25/11/19135.5-5-3.56%+134.2%26580.12-176-0.66%+69%-2.9%+65.2%
'25/11/18140.5-6.5-4.42%+123.8%26756.12-691.19-2.52%+64.7%-1.9%+59.1%
'25/11/17147-0.5-0.34%+123.1%27447.31+49.81+0.18%+65%-0.52%+58%
'25/11/14147.5-5.5-3.59%+115%27397.5-506.06-1.81%+62%-1.78%+53%
'25/11/13153+1.5+0.99%+117.2%27903.56-43.53-0.16%+61.8%+1.15%+55.4%
'25/11/12151.5+5+3.41%+124.6%27947.09+162.14+0.58%+62.7%+2.83%+61.9%
'25/11/11146.5-6-3.93%+115.7%27784.95-84.56-0.3%+62.2%-3.63%+53.5%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10152.5+3.5+2.35%+120.8%27869.51+218.1+0.79%+63.5%+1.56%+57.3%
'25/11/07149-4-2.61%+115%27651.41-248.04-0.89%+62.1%-1.72%+53%
'25/11/06153+4+2.68%+120.8%27899.45+182.39+0.66%+63.1%+2.02%+57.7%
'25/11/05149-1-0.67%+119.3%27717.06-399.5-1.42%+60.8%+0.75%+58.5%
'25/11/04150-7.5-4.76%+108.9%28116.56-218.03-0.77%+59.6%-3.99%+49.3%
'25/11/03157.5+14+9.76%+129.3%28334.59+101.24+0.36%+60.1%+9.4%+69.1%