≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / K線比較(日)

6461 益得

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.4+0.55+2.08%4.17%26.427.226.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126335.4萬1101.15張/筆26.553.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97257.5萬641.52張/筆26.41-0.15 (-0.56%)

連續漲跌: 首日上漲  ( +0.55元 / +2.08%)

財報評分: 最新21分 / 平均26分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 〈熱門股〉益得首項自產複方鼻噴劑在台上市 周漲1成 (Anue鉅亨 10/09 09:20)

• 益得2026年限制員工權利新股第一次發行之增資基準日 (公告訊息 10/03 18:14)

• 益得董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 10/02 18:07)

• 益得財務長暨財務主管任命案 (公告訊息 10/02 18:07)

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3026.95+0.55+2.08%+2.08%45211.83-1156.5-2.49%-2.49%+4.57%+4.58%
'26/10/2926.4-0.15-0.56%+1.51%46368.33-667.25-1.42%-3.88%+0.86%+5.38%
'26/10/2826.55+0.25+0.95%+2.47%47035.58+939.35+2.04%-1.92%-1.09%+4.39%
'26/10/2726.3-0.6-2.23%+0.19%46096.23+54.8+0.12%-1.8%-2.35%+1.99%
'26/10/2226.9-0.2-0.74%-0.55%46041.43-846.34-1.81%-3.57%+1.07%+3.02%
'26/10/2127.1-0.75-2.69%-3.23%46887.77+594.84+1.28%-2.34%-3.97%-0.9%
'26/10/2027.85-0.75-2.62%-5.77%46292.93-529.15-1.13%-3.44%-1.49%-2.33%
'26/10/1928.6-0.3-1.04%-6.75%46822.08-289.18-0.61%-4.03%-0.43%-2.72%
'26/10/1628.9+0.9+3.21%-3.75%47111.26+141.39+0.3%-3.74%+2.91%-0.01%
'26/10/1528-0.55-1.93%-5.6%46969.87-1655.96-3.41%-7.02%+1.48%+1.42%
'26/10/1428.55-0.25-0.87%-6.42%48625.83+284.52+0.59%-6.47%-1.46%+0.05%
'26/10/1328.8-0.2-0.69%-7.07%48341.31-960.65-1.95%-8.3%+1.26%+1.23%
'26/10/1229-0.2-0.68%-7.71%49301.96-11.48-0.02%-8.32%-0.66%+0.61%
'26/10/0829.200%-7.71%49313.44-492.93-0.99%-9.22%+0.99%+1.52%
'26/10/0729.200%-7.71%49806.37-16.18-0.03%-9.25%+0.03%+1.55%
'26/10/0629.2+2.5+9.36%+0.94%49822.55+110.51+0.22%-9.05%+9.14%+9.99%
'26/10/0526.7+0.25+0.95%+1.89%49712.04+1236.3+2.55%-6.73%-1.6%+8.62%
'26/10/0226.45+2.4+9.98%+12.1%48475.74+122.25+0.25%-6.5%+9.73%+18.6%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124.05-0.4-1.64%+10.2%48353.49+413.36+0.86%-5.69%-2.5%+15.9%
'26/09/3024.45+0.15+0.62%+10.9%47940.13+308.17+0.65%-5.08%-0.03%+16%
'26/09/2924.3+0.5+2.1%+13.2%47631.96-392.64-0.82%-5.86%+2.92%+19.1%
'26/09/2423.8-0.2-0.83%+12.3%48024.6-132.69-0.28%-6.12%-0.55%+18.4%
'26/09/2324-0.15-0.62%+11.6%48157.29+357.12+0.75%-5.41%-1.37%+17%
'26/09/2224.15-0.65-2.62%+8.67%47800.17+81.33+0.17%-5.25%-2.79%+13.9%
'26/09/2124.8-0.4-1.59%+6.94%47718.84+538.09+1.14%-4.17%-2.73%+11.1%
'26/09/1825.200%+6.94%47180.75+892.75+1.93%-2.32%-1.93%+9.27%
'26/09/1725.2+0.65+2.65%+9.78%46288+439.1+0.96%-1.39%+1.69%+11.2%
'26/09/1624.55-0.05-0.2%+9.55%45848.9+337.41+0.74%-0.66%-0.94%+10.2%
'26/09/1524.6-0.9-3.53%+5.69%45511.49-351.03-0.77%-1.42%-2.76%+7.11%
'26/09/1425.5-0.05-0.2%+5.48%45862.52-322.33-0.7%-2.11%+0.5%+7.59%
'26/09/1125.55+1.25+5.14%+10.9%46184.85-755.64-1.61%-3.68%+6.75%+14.6%
'26/09/1024.3-1.45-5.63%+4.66%46940.49-242.87-0.51%-4.18%-5.12%+8.84%
'26/09/0925.75-1.15-4.28%+0.19%47183.36+77.58+0.16%-4.02%-4.44%+4.21%
'26/09/0847105.78-220.49-0.47%-4.47%
'26/09/0747326.27+775.14+1.67%-2.88%
'26/09/0446551.13+693.47+1.51%-1.41%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0345857.66-307.06-0.67%-2.06%
'26/09/0246164.72-784-1.67%-3.7%
'26/09/0116.65+0.1+0.6%46948.72+820.25+1.78%-1.99%-1.18%
'26/08/3116.55+0.4+2.48%46128.47-202.98-0.44%-2.42%+2.92%
'26/08/2816.1500%46331.45+356.23+0.77%-1.66%-0.77%
'26/08/2716.15-0.05-0.31%45975.22+142.6+0.31%-1.35%-0.62%
'26/08/2616.2+0.35+2.21%45832.62+663.16+1.47%+0.09%+0.74%
'26/08/2515.85+0.15+0.96%45169.46+407.14+0.91%+1%+0.05%
'26/08/2415.7+0.1+0.64%44762.32-461.97-1.02%-0.03%+1.66%
'26/08/2115.6-0.25-1.58%45224.29+290.55+0.65%+0.62%-2.23%
'26/08/2015.85-0.05-0.31%44933.74+214.39+0.48%+1.1%-0.79%
'26/08/1915.9-0.1-0.62%44719.35-589.33-1.3%-0.21%+0.68%
'26/08/1816-0.1-0.62%45308.68-548.59-1.2%-1.41%+0.58%
'26/08/1716.1+0.1+0.62%45857.27+46.26+0.1%-1.31%+0.52%
'26/08/1416-0.35-2.14%45811.01-210.47-0.46%-1.76%-1.68%
'26/08/1316.35+0.5+3.15%46021.48+503.41+1.11%-0.67%+2.04%
'26/08/1215.85-0.05-0.31%45518.07+397.35+0.88%+0.2%-1.19%
'26/08/1115.9-0.05-0.31%45120.72+191.96+0.43%+0.63%-0.74%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1015.95-0.55-3.33%44928.76+702.85+1.59%+2.23%-4.92%
'26/08/0716.5+0.9+5.77%44225.91-170.79-0.38%+1.84%+6.15%
'26/08/0615.6-0.2-1.27%44396.7-214.9-0.48%+1.35%-0.79%
'26/08/0515.8+0.2+1.28%44611.6+1250.94+2.88%+4.27%-1.6%
'26/08/0415.6-0.05-0.32%43360.66-25.75-0.06%+4.21%-0.26%
'26/08/0315.65-0.05-0.32%43386.41+266.66+0.62%+4.85%-0.94%
'26/07/3115.7+0.4+2.61%43119.75+3186.45+7.98%+13.2%-5.37%
'26/07/3015.3-0.15-0.97%39933.3-105.88-0.26%+12.9%-0.71%
'26/07/2915.45+0.05+0.32%40039.18-1564.18-3.76%+8.67%+4.08%
'26/07/2815.4-0.45-2.84%41603.36-2030.83-4.65%+3.62%+1.81%
'26/07/2715.85-1.55-8.91%43634.19-20.65-0.05%+3.57%-8.86%
'26/07/2417.4+1.5+9.43%43654.84-1195.97-2.67%+0.8%+12.1%
'26/07/2315.9+0.65+4.26%44850.81+25.03+0.06%+0.86%+4.2%
'26/07/2215.25-0.05-0.33%44825.78+592.91+1.34%+2.21%-1.67%
'26/07/2115.3+0.1+0.66%44232.87+1783.17+4.2%+6.51%-3.54%
'26/07/2015.2-0.25-1.62%42449.7-221.57-0.52%+5.95%-1.1%
'26/07/1715.45-0.1-0.64%42671.27-2953.71-6.47%-0.91%+5.83%
'26/07/1615.5500%45624.98-6.61-0.01%-0.92%+0.01%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1515.5500%45631.59+893.64+2%+1.06%-2%
'26/07/1415.55-0.45-2.81%44737.95-642.57-1.42%-0.37%-1.39%
'26/07/1316-0.1-0.62%45380.52+25.91+0.06%-0.31%-0.68%
'26/07/0916.1-0.35-2.13%45354.61-379.8-0.83%-1.14%-1.3%
'26/07/0816.45+0.65+4.11%45734.41+255.3+0.56%-0.59%+3.55%
'26/07/0715.8+0.1+0.64%45479.11-1077.28-2.31%-2.89%+2.95%
'26/07/0615.7-0.05-0.32%46556.39-224.23-0.48%-3.35%+0.16%
'26/07/0315.75+0.45+2.94%46780.62+36.46+0.08%-3.28%+2.86%
'26/07/0215.3+0.25+1.66%46744.16-274.83-0.58%-3.84%+2.24%
'26/07/0115.05-0.05-0.33%47018.99+893.08+1.94%-1.98%-2.27%
'26/06/3015.1+0.05+0.33%46125.91+1126.01+2.5%+0.47%-2.17%
'26/06/2915.05+0.1+0.67%44999.9+428.14+0.96%+1.44%-0.29%
'26/06/2614.95-0.25-1.64%44571.76-1683.5-3.64%-2.26%+2%
'26/06/2515.2-0.15-0.98%46255.26+211.66+0.46%-1.81%-1.44%
'26/06/2415.35+0.15+0.99%46043.6-1057.05-2.24%-4.01%+3.23%
'26/06/2315.2+0.25+1.67%47100.65-640.86-1.34%-5.3%+3.01%
'26/06/2214.95-0.4-2.61%47741.51+1276.31+2.75%-2.7%-5.36%
'26/06/1815.35+0.05+0.33%46465.2+587.81+1.28%-1.45%-0.95%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1715.300%45877.39+68.2+0.15%-1.3%-0.15%
'26/06/1615.3-0.3-1.92%45809.19+412.2+0.91%-0.41%-2.83%
'26/06/1515.6-0.15-0.95%45396.99+1227.95+2.78%+2.36%-3.73%
'26/06/1215.75+0.1+0.64%44169.04+1019.58+2.36%+4.78%-1.72%
'26/06/1115.65-0.25-1.57%43149.46-76.08-0.18%+4.6%-1.39%
'26/06/1015.9+0.1+0.63%43225.54-1478.9-3.31%+1.13%+3.94%
'26/06/0915.800%44704.44+1201.66+2.76%+3.93%-2.76%
'26/06/0815.8-0.4-2.47%43502.78-1568.16-3.48%+0.31%+1.01%
'26/06/0516.2-0.3-1.82%45070.94-606.52-1.33%-1.02%-0.49%
'26/06/0416.5+0.05+0.3%45677.46-781.7-1.68%-2.68%+1.98%
'26/06/0316.45-0.35-2.08%46459.16+901.85+1.98%-0.76%-4.06%
'26/06/0216.8+1.5+9.8%45557.31+219.4+0.48%-0.28%+9.32%
'26/06/0115.300%45337.91+604.97+1.35%+1.07%-1.35%
'26/05/2915.3-0.05-0.33%44732.94+1096.5+2.51%+3.61%-2.84%
'26/05/2815.35-0.35-2.23%43636.44-620.36-1.4%+2.16%-0.83%
'26/05/2715.700%44256.8+731.43+1.68%+3.87%-1.68%
'26/05/2615.7-0.05-0.32%43525.37-119.03-0.27%+3.59%-0.05%
'26/05/2515.75-0.55-3.37%43644.4+1376.43+3.26%+6.96%-6.63%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2216.3-0.1-0.61%42267.97+899.76+2.18%+9.29%-2.79%
'26/05/2116.4+0.2+1.23%41368.21+1347.39+3.37%+13%-2.14%
'26/05/2016.2+0.3+1.89%40020.82-154.74-0.39%+12.5%+2.28%
'26/05/1915.9+0.05+0.32%40175.56-716.26-1.75%+10.6%+2.07%
'26/05/1815.85-0.35-2.16%40891.82-280.54-0.68%+9.81%-1.48%
'26/05/1516.2-0.3-1.82%41172.36-579.39-1.39%+8.29%-0.43%
'26/05/1416.5-0.3-1.79%41751.75+377.25+0.91%+9.27%-2.7%
'26/05/1316.8+0.1+0.6%41374.5-523.82-1.25%+7.91%+1.85%
'26/05/1216.7-0.1-0.6%41898.32+108.26+0.26%+8.19%-0.86%
'26/05/1116.8-0.15-0.88%41790.06+186.12+0.45%+8.67%-1.33%
'26/05/0816.95-0.15-0.88%41603.94-329.84-0.79%+7.82%-0.09%
'26/05/0717.1-0.2-1.16%41933.78+794.93+1.93%+9.9%-3.09%
'26/05/0617.3-0.15-0.86%41138.85+369.56+0.91%+10.9%-1.77%
'26/05/0517.45+0.05+0.29%40769.29+64.15+0.16%+11.1%+0.13%
'26/05/0417.4-0.5-2.79%40705.14+1778.51+4.57%+16.1%-7.36%
'26/04/3017.9-0.1-0.56%38926.63-376.87-0.96%+15%+0.4%
'26/04/2918-0.05-0.28%39303.5-218.23-0.55%+14.4%+0.27%
'26/04/2818.05-0.05-0.28%39521.73-94.9-0.24%+14.1%-0.04%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2718.1-0.5-2.69%39616.63+684.23+1.76%+16.1%-4.45%
'26/04/2418.6-0.4-2.11%38932.4+1218.25+3.23%+19.9%-5.34%
'26/04/2319-0.8-4.04%37714.15-164.32-0.43%+19.4%-3.61%
'26/04/2219.8-0.4-1.98%37878.47+273.36+0.73%+20.2%-2.71%
'26/04/2120.2+1.8+9.78%37605.11+646.31+1.75%+22.3%+8.03%
'26/04/2018.4+0.3+1.66%36958.8+154.46+0.42%+22.8%+1.24%
'26/04/1718.1+0.1+0.56%36804.34-327.68-0.88%+21.8%+1.44%
'26/04/161800%37132.02+409.88+1.12%+23.1%-1.12%
'26/04/1518-0.15-0.83%36722.14+426.02+1.17%+24.6%-2%
'26/04/1418.15-0.15-0.82%36296.12+838.83+2.37%+27.5%-3.19%
'26/04/1318.3-0.5-2.66%35457.29+39.46+0.11%+27.7%-2.77%
'26/04/1018.8+0.5+2.73%35417.83+556.67+1.6%+29.7%+1.13%
'26/04/0918.3-0.15-0.81%34861.16+99.78+0.29%+30.1%-1.1%
'26/04/0818.45+0.45+2.5%34761.38+1531.56+4.61%+36.1%-2.11%
'26/04/0718-0.05-0.28%33229.82+657.39+2.02%+38.8%-2.3%
'26/04/0218.05-0.15-0.82%32572.43-602.39-1.82%+36.3%+1%
'26/04/0118.2+0.4+2.25%33174.82+1451.83+4.58%+42.5%-2.33%
'26/03/3117.8-0.6-3.26%31722.99-795.17-2.45%+39%-0.81%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.4-0.3-1.6%32518.16-594.43-1.8%+36.5%+0.2%
'26/03/2718.7+0.25+1.36%33112.59-225.03-0.68%+35.6%+2.04%
'26/03/2618.45-0.2-1.07%33337.62-101.49-0.3%+35.2%-0.77%
'26/03/2518.65+0.35+1.91%33439.11+826.87+2.54%+38.6%-0.63%
'26/03/2418.3-0.3-1.61%32612.24-110.26-0.34%+38.2%-1.27%
'26/03/2318.6-0.55-2.87%32722.5-821.38-2.45%+34.8%-0.42%
'26/03/2019.15+0.15+0.79%33543.88-145.8-0.43%+34.2%+1.22%
'26/03/1919-0.4-2.06%33689.68-658.9-1.92%+31.6%-0.14%
'26/03/1819.4-0.1-0.51%34348.58+512.01+1.51%+33.6%-2.02%
'26/03/1719.5+0.05+0.26%33836.57+494.06+1.48%+35.6%-1.22%
'26/03/1619.45-0.05-0.26%33342.51-57.81-0.17%+35.4%-0.09%
'26/03/1319.5-0.55-2.74%33400.32-181.54-0.54%+34.6%-2.2%
'26/03/1220.05-0.35-1.72%33581.86-532.33-1.56%+32.5%-0.16%
'26/03/1120.4+0.3+1.49%34114.19+1342.32+4.1%+38%-2.61%
'26/03/1020.1+0.3+1.52%32771.87+661.45+2.06%+40.8%-0.54%
'26/03/0919.8-0.95-4.58%32110.42-1489.12-4.43%+34.6%-0.15%
'26/03/0620.75-1.9-8.39%33599.54-73.4-0.22%+34.3%-8.17%
'26/03/0522.65-0.15-0.66%33672.94+844.06+2.57%+37.7%-3.23%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0422.8-1.1-4.6%32828.88-1494.77-4.35%+31.7%-0.25%
'26/03/0323.9-1.15-4.59%34323.65-771.44-2.2%+28.8%-2.39%
'26/03/0225.05+1.15+4.81%35095.09-319.4-0.9%+27.7%+5.71%
'26/02/2623.9+2.15+9.89%35414.49+1.420%+27.7%+9.89%
'26/02/2521.75-0.45-2.03%35413.07+712.25+2.05%+30.3%-4.08%
'26/02/2422.2+0.3+1.37%34700.82+927.56+2.75%+33.9%-1.38%
'26/02/2321.9+0.05+0.23%33773.26+167.55+0.5%+34.5%-0.27%
'26/02/1121.85-0.05-0.23%33605.71+532.74+1.61%+36.7%-1.84%
'26/02/1021.900%33072.97+668.35+2.06%+39.5%-2.06%
'26/02/0921.9-1.55-6.61%32404.62+621.7+1.96%+42.3%-8.57%
'26/02/0623.45+1.6+7.32%31782.92-18.35-0.06%+42.2%+7.38%
'26/02/0521.85+1.95+9.8%31801.27-488.54-1.51%+40%+11.3%
'26/02/0419.900%32289.81+94.45+0.29%+40.4%-0.29%
'26/02/0319.9+0.35+1.79%32195.36+571.33+1.81%+43%-0.02%
'26/02/0219.55-0.45-2.25%31624.03-439.72-1.37%+41%-0.88%
'26/01/3020-0.25-1.23%32063.75-472.52-1.45%+39%+0.22%
'26/01/2920.25-0.35-1.7%32536.27-267.55-0.82%+37.8%-0.88%
'26/01/2820.6-0.8-3.74%32803.82+485.9+1.5%+39.9%-5.24%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2721.4+0.25+1.18%32317.92+253.4+0.79%+41%+0.39%
'26/01/2621.15-0.15-0.7%32064.52+103.01+0.32%+41.5%-1.02%
'26/01/2321.3+0.45+2.16%31961.51+215.43+0.68%+42.4%+1.48%
'26/01/2220.85-0.9-4.14%31746.08+499.71+1.6%+44.7%-5.74%
'26/01/2121.75-1.2-5.23%31246.37-513.62-1.62%+42.4%-3.61%
'26/01/2022.95-0.15-0.65%31759.99+120.7+0.38%+42.9%-1.03%
'26/01/1923.1+1.05+4.76%31639.29+230.59+0.73%+43.9%+4.03%
'26/01/1622.05-0.45-2%31408.7+598.12+1.94%+46.7%-3.94%
'26/01/1522.5+0.05+0.22%30810.58-131.2-0.42%+46.1%+0.64%
'26/01/1422.45+0.4+1.81%30941.78+234.56+0.76%+47.2%+1.05%
'26/01/1322.05+2+9.98%30707.22+139.93+0.46%+47.9%+9.52%
'26/01/1220.05-1.35-6.31%30567.29+278.33+0.92%+49.3%-7.23%
'26/01/0921.4+1.8+9.18%30288.96-71.59-0.24%+48.9%+9.42%
'26/01/0819.6-0.05-0.25%30360.55-74.92-0.25%+48.5%0%
'26/01/0719.65-0.7-3.44%30435.47-140.83-0.46%+47.9%-2.98%
'26/01/0620.35-1.15-5.35%30576.3+471.26+1.57%+50.2%-6.92%
'26/01/0521.5+1.95+9.97%30105.04+755.23+2.57%+54%+7.4%
'26/01/0219.55+1.75+9.83%29349.81+386.21+1.33%+56.1%+8.5%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.8+1.6+9.88%28963.6+256.47+0.89%+57.5%+8.99%
'25/12/3016.2-0.3-1.82%28707.13-103.76-0.36%+56.9%-1.46%
'25/12/2916.5+0.35+2.17%28810.89+254.87+0.89%+58.3%+1.28%
'25/12/2616.15+1.45+9.86%28556.02+184.04+0.65%+59.4%+9.21%
'25/12/2414.700%28371.98+61.51+0.22%+59.7%-0.22%
'25/12/2314.700%28310.47+160.83+0.57%+60.6%-0.57%
'25/12/2214.7+0.05+0.34%28149.64+453.29+1.64%+63.2%-1.3%
'25/12/1914.65-0.1-0.68%27696.35+227.82+0.83%+64.6%-1.51%
'25/12/1814.7500%27468.53-56.64-0.21%+64.3%+0.21%
'25/12/1714.75-0.05-0.34%27525.17-11.49-0.04%+64.2%-0.3%
'25/12/1614.8-0.1-0.67%27536.66-330.28-1.19%+62.2%+0.52%
'25/12/1514.9+0.15+1.02%27866.94-331.08-1.17%+60.3%+2.19%
'25/12/1214.75-0.15-1.01%28198.02+173.27+0.62%+61.3%-1.63%
'25/12/1114.9-0.35-2.3%28024.75-375.98-1.32%+59.2%-0.98%
'25/12/1015.2500%28400.73+218.13+0.77%+60.4%-0.77%
'25/12/0915.25+0.25+1.67%28182.6-121.18-0.43%+59.7%+2.1%
'25/12/0815-0.45-2.91%28303.78+322.89+1.15%+61.6%-4.06%
'25/12/0515.45-0.35-2.22%27980.89+185.18+0.67%+62.7%-2.89%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0415.8-0.2-1.25%27795.71+2.67+0.01%+62.7%-1.26%
'25/12/0316+1.35+9.22%27793.04+228.77+0.83%+64%+8.39%
'25/12/0214.65+0.25+1.74%27564.27+221.74+0.81%+65.4%+0.93%
'25/12/0114.4-0.4-2.7%27342.53-283.95-1.03%+63.7%-1.67%
'25/11/2814.8+0.1+0.68%27626.48+71.95+0.26%+64.1%+0.42%
'25/11/2714.7-0.05-0.34%27554.53+144.99+0.53%+64.9%-0.87%
'25/11/2614.75+0.2+1.37%27409.54+497.37+1.85%+68%-0.48%
'25/11/2514.5500%26912.17+407.93+1.54%+70.6%-1.54%
'25/11/2414.5500%26504.24+69.3+0.26%+71%-0.26%
'25/11/2114.55-0.4-2.68%26434.94-991.42-3.61%+64.8%+0.93%
'25/11/2014.95+0.1+0.67%27426.36+846.24+3.18%+70.1%-2.51%
'25/11/1914.85-0.1-0.67%26580.12-176-0.66%+69%-0.01%
'25/11/1814.95-0.15-0.99%26756.12-691.19-2.52%+64.7%+1.53%
'25/11/1715.1-0.3-1.95%27447.31+49.81+0.18%+65%-2.13%
'25/11/1415.400%27397.5-506.06-1.81%+62%+1.81%
'25/11/1315.4-0.4-2.53%27903.56-43.53-0.16%+61.8%-2.37%
'25/11/1215.8+0.4+2.6%27947.09+162.14+0.58%+62.7%+2.02%
'25/11/1115.4+0.2+1.32%27784.95-84.56-0.3%+62.2%+1.62%
交易
日期		6461 益得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1015.2-0.8-5%27869.51+218.1+0.79%+63.5%-5.79%
'25/11/071600%27651.41-248.04-0.89%+62.1%+0.89%
'25/11/0616+0.05+0.31%27899.45+182.39+0.66%+63.1%-0.35%
'25/11/0515.95-0.2-1.24%27717.06-399.5-1.42%+60.8%+0.18%
'25/11/0416.15-0.4-2.42%28116.56-218.03-0.77%+59.6%-1.65%
'25/11/0316.55-0.2-1.19%28334.59+101.24+0.36%+60.1%-1.55%
'25/10/3116.75+0.6+3.72%28233.35-54.18-0.19%+59.8%+3.91%