≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / K線比較(日)

6462 神盾

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.699-0.4-0.4%2.42%99.2100.598.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3953,922萬543728股/筆99.271.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4094,029萬431950張/筆98.39+3.5 (+3.66%)

連續漲跌: 首日下跌  ( -0.4元 / -0.4%)

財報評分: 最新43分 / 平均49分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 神盾2026年9月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 10/28 14:13)

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 神盾董事會通過與創星電路設計股份有限公司簽署投資意向書 (公告訊息 10/15 16:20)

• 神盾2026年8月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 09/30 14:55)

• 神盾董事會通過公司遷址案 (公告訊息 09/24 14:26)

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2998.6-0.4-0.4%-0.4%46368.33-667.25-1.42%-1.42%+1.02%+1.01%
'26/10/2899+3.5+3.66%+3.25%47035.58+939.35+2.04%+0.59%+1.62%+2.66%
'26/10/2795.5-0.8-0.83%+2.39%46096.23+54.8+0.12%+0.71%-0.95%+1.68%
'26/10/2296.3+0.3+0.31%+2.71%46041.43-846.34-1.81%-1.11%+2.12%+3.82%
'26/10/2196+1.2+1.27%+4.01%46887.77+594.84+1.28%+0.16%-0.01%+3.85%
'26/10/2094.8+0.3+0.32%+4.34%46292.93-529.15-1.13%-0.97%+1.45%+5.31%
'26/10/1994.5-1.5-1.56%+2.71%46822.08-289.18-0.61%-1.58%-0.95%+4.29%
'26/10/1696+0.6+0.63%+3.35%47111.26+141.39+0.3%-1.28%+0.33%+4.63%
'26/10/1595.4-3.5-3.54%-0.3%46969.87-1655.96-3.41%-4.64%-0.13%+4.34%
'26/10/1498.9+1.9+1.96%+1.65%48625.83+284.52+0.59%-4.08%+1.37%+5.73%
'26/10/1397-3-3%-1.4%48341.31-960.65-1.95%-5.95%-1.05%+4.55%
'26/10/12100-0.5-0.5%-1.89%49301.96-11.48-0.02%-5.97%-0.48%+4.08%
'26/10/08100.5-1.5-1.47%-3.33%49313.44-492.93-0.99%-6.9%-0.48%+3.57%
'26/10/07102-0.5-0.49%-3.8%49806.37-16.18-0.03%-6.93%-0.46%+3.13%
'26/10/06102.5-1-0.97%-4.73%49822.55+110.51+0.22%-6.73%-1.19%+1.99%
'26/10/05103.5-2.5-2.36%-6.98%49712.04+1236.3+2.55%-4.35%-4.91%-2.63%
'26/10/02106-1-0.93%-7.85%48475.74+122.25+0.25%-4.11%-1.18%-3.74%
'26/10/01107+1+0.94%-6.98%48353.49+413.36+0.86%-3.28%+0.08%-3.7%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30106+3+2.91%-4.27%47940.13+308.17+0.65%-2.65%+2.26%-1.62%
'26/09/29103+3.3+3.31%-1.1%47631.96-392.64-0.82%-3.45%+4.13%+2.35%
'26/09/2499.7+0.5+0.5%-0.6%48024.6-132.69-0.28%-3.71%+0.78%+3.11%
'26/09/2399.2+1.2+1.22%+0.61%48157.29+357.12+0.75%-3%+0.47%+3.61%
'26/09/2298-0.7-0.71%-0.1%47800.17+81.33+0.17%-2.83%-0.88%+2.73%
'26/09/2198.7+1.6+1.65%+1.54%47718.84+538.09+1.14%-1.72%+0.51%+3.27%
'26/09/1897.1-0.5-0.51%+1.02%47180.75+892.75+1.93%+0.17%-2.44%+0.85%
'26/09/1797.6-0.6-0.61%+0.41%46288+439.1+0.96%+1.13%-1.57%-0.73%
'26/09/1698.2+1.7+1.76%+2.18%45848.9+337.41+0.74%+1.88%+1.02%+0.29%
'26/09/1596.5-1.8-1.83%+0.31%45511.49-351.03-0.77%+1.1%-1.06%-0.8%
'26/09/1498.3+2.1+2.18%+2.49%45862.52-322.33-0.7%+0.4%+2.88%+2.1%
'26/09/1196.2-2.7-2.73%-0.3%46184.85-755.64-1.61%-1.22%-1.12%+0.92%
'26/09/1098.9-1.1-1.1%-1.4%46940.49-242.87-0.51%-1.73%-0.59%+0.33%
'26/09/09100+0.7+0.7%-0.7%47183.36+77.58+0.16%-1.57%+0.54%+0.86%
'26/09/0899.3-1.2-1.19%-1.89%47105.78-220.49-0.47%-2.02%-0.72%+0.13%
'26/09/07100.5-1-0.99%-2.86%47326.27+775.14+1.67%-0.39%-2.66%-2.46%
'26/09/04101.5+3.2+3.26%+0.31%46551.13+693.47+1.51%+1.11%+1.75%-0.81%
'26/09/0398.3-2.7-2.67%-2.38%45857.66-307.06-0.67%+0.44%-2%-2.82%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0210100%-2.38%46164.72-784-1.67%-1.24%+1.67%-1.14%
'26/09/01101+1.1+1.1%-1.3%46948.72+820.25+1.78%+0.52%-0.68%-1.82%
'26/08/3199.9-1.1-1.09%-2.38%46128.47-202.98-0.44%+0.08%-0.65%-2.46%
'26/08/28101+0.5+0.5%-1.89%46331.45+356.23+0.77%+0.86%-0.27%-2.75%
'26/08/27100.5+0.5+0.5%-1.4%45975.22+142.6+0.31%+1.17%+0.19%-2.57%
'26/08/26100+0.6+0.6%-0.8%45832.62+663.16+1.47%+2.65%-0.87%-3.46%
'26/08/2599.4+0.5+0.51%-0.3%45169.46+407.14+0.91%+3.59%-0.4%-3.89%
'26/08/2498.9-1.1-1.1%-1.4%44762.32-461.97-1.02%+2.53%-0.08%-3.93%
'26/08/21100+1.5+1.52%+0.1%45224.29+290.55+0.65%+3.19%+0.87%-3.09%
'26/08/2098.5+1.5+1.55%+1.65%44933.74+214.39+0.48%+3.69%+1.07%-2.04%
'26/08/1997-1.5-1.52%+0.1%44719.35-589.33-1.3%+2.34%-0.22%-2.24%
'26/08/1898.5-1.2-1.2%-1.1%45308.68-548.59-1.2%+1.11%0%-2.22%
'26/08/1799.7+0.2+0.2%-0.9%45857.27+46.26+0.1%+1.22%+0.1%-2.12%
'26/08/1499.5-1.5-1.49%-2.38%45811.01-210.47-0.46%+0.75%-1.03%-3.13%
'26/08/13101-0.5-0.49%-2.86%46021.48+503.41+1.11%+1.87%-1.6%-4.73%
'26/08/12101.5-1-0.98%-3.8%45518.07+397.35+0.88%+2.77%-1.86%-6.57%
'26/08/11102.5+1+0.99%-2.86%45120.72+191.96+0.43%+3.2%+0.56%-6.06%
'26/08/10101.5+1.9+1.91%-1%44928.76+702.85+1.59%+4.84%+0.32%-5.85%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0799.6-0.4-0.4%-1.4%44225.91-170.79-0.38%+4.44%-0.02%-5.84%
'26/08/06100+0.6+0.6%-0.8%44396.7-214.9-0.48%+3.94%+1.08%-4.74%
'26/08/0599.4+2.9+3.01%+2.18%44611.6+1250.94+2.88%+6.94%+0.13%-4.76%
'26/08/0496.5+1.8+1.9%+4.12%43360.66-25.75-0.06%+6.87%+1.96%-2.75%
'26/08/0394.7+1+1.07%+5.23%43386.41+266.66+0.62%+7.53%+0.45%-2.3%
'26/07/3193.7+5.7+6.48%+12%43119.75+3186.45+7.98%+16.1%-1.5%-4.07%
'26/07/3088-3.8-4.14%+7.41%39933.3-105.88-0.26%+15.8%-3.88%-8.4%
'26/07/2991.8-1.8-1.92%+5.34%40039.18-1564.18-3.76%+11.5%+1.84%-6.11%
'26/07/2893.6-5.1-5.17%-0.1%41603.36-2030.83-4.65%+6.27%-0.52%-6.37%
'26/07/2798.7-3.3-3.24%-3.33%43634.19-20.65-0.05%+6.22%-3.19%-9.55%
'26/07/24102+2.3+2.31%-1.1%43654.84-1195.97-2.67%+3.38%+4.98%-4.49%
'26/07/2399.7-1.3-1.29%-2.38%44850.81+25.03+0.06%+3.44%-1.35%-5.82%
'26/07/22101+1.1+1.1%-1.3%44825.78+592.91+1.34%+4.83%-0.24%-6.13%
'26/07/2199.9+3+3.1%+1.75%44232.87+1783.17+4.2%+9.23%-1.1%-7.48%
'26/07/2096.9-2.3-2.32%-0.6%42449.7-221.57-0.52%+8.66%-1.8%-9.27%
'26/07/1799.2-2.3-2.27%-2.86%42671.27-2953.71-6.47%+1.63%+4.2%-4.49%
'26/07/16101.5-2-1.93%-4.73%45624.98-6.61-0.01%+1.61%-1.92%-6.35%
'26/07/15103.5+0.5+0.49%-4.27%45631.59+893.64+2%+3.64%-1.51%-7.92%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14103-4-3.74%-7.85%44737.95-642.57-1.42%+2.18%-2.32%-10%
'26/07/13107-3.5-3.17%-10.8%45380.52+25.91+0.06%+2.24%-3.23%-13%
'26/07/09110.5-1.5-1.34%-12%45354.61-379.8-0.83%+1.39%-0.51%-13.4%
'26/07/08112-2-1.75%-13.5%45734.41+255.3+0.56%+1.96%-2.31%-15.5%
'26/07/07114-4-3.39%-16.4%45479.11-1077.28-2.31%-0.4%-1.08%-16%
'26/07/06118+0.5+0.43%-16.1%46556.39-224.23-0.48%-0.88%+0.91%-15.2%
'26/07/03117.5-0.5-0.42%-16.4%46780.62+36.46+0.08%-0.8%-0.5%-15.6%
'26/07/02118+1.5+1.29%-15.4%46744.16-274.83-0.58%-1.38%+1.87%-14%
'26/07/01116.5-1-0.85%-16.1%47018.99+893.08+1.94%+0.53%-2.79%-16.6%
'26/06/30117.5+4+3.52%-13.1%46125.91+1126.01+2.5%+3.04%+1.02%-16.2%
'26/06/29113.5-3-2.58%-15.4%44999.9+428.14+0.96%+4.03%-3.54%-19.4%
'26/06/26116.5-8-6.43%-20.8%44571.76-1683.5-3.64%+0.24%-2.79%-21%
'26/06/25124.5-9.5-7.09%-26.4%46255.26+211.66+0.46%+0.71%-7.55%-27.1%
'26/06/24134+12+9.84%-19.2%46043.6-1057.05-2.24%-1.55%+12.1%-17.6%
'26/06/2312200%-19.2%47100.65-640.86-1.34%-2.88%+1.34%-16.3%
'26/06/22122+8+7.02%-13.5%47741.51+1276.31+2.75%-0.21%+4.27%-13.3%
'26/06/18114+1.5+1.33%-12.4%46465.2+587.81+1.28%+1.07%+0.05%-13.4%
'26/06/17112.5+1.5+1.35%-11.2%45877.39+68.2+0.15%+1.22%+1.2%-12.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16111-2-1.77%-12.7%45809.19+412.2+0.91%+2.14%-2.68%-14.9%
'26/06/15113+2.5+2.26%-10.8%45396.99+1227.95+2.78%+4.98%-0.52%-15.7%
'26/06/12110.5+0.5+0.45%-10.4%44169.04+1019.58+2.36%+7.46%-1.91%-17.8%
'26/06/11110+2.5+2.33%-8.28%43149.46-76.08-0.18%+7.27%+2.51%-15.5%
'26/06/10107.5-4.5-4.02%-12%43225.54-1478.9-3.31%+3.72%-0.71%-15.7%
'26/06/09112+2.5+2.28%-9.95%44704.44+1201.66+2.76%+6.59%-0.48%-16.5%
'26/06/08109.5-6.5-5.6%-15%43502.78-1568.16-3.48%+2.88%-2.12%-17.9%
'26/06/05116-2-1.69%-16.4%45070.94-606.52-1.33%+1.51%-0.36%-18%
'26/06/04118-4-3.28%-19.2%45677.46-781.7-1.68%-0.2%-1.6%-19%
'26/06/03122-0.5-0.41%-19.5%46459.16+901.85+1.98%+1.78%-2.39%-21.3%
'26/06/02122.5-0.5-0.41%-19.8%45557.31+219.4+0.48%+2.27%-0.89%-22.1%
'26/06/01123-2-1.6%-21.1%45337.91+604.97+1.35%+3.66%-2.95%-24.8%
'26/05/2912500%-21.1%44732.94+1096.5+2.51%+6.26%-2.51%-27.4%
'26/05/28125-8-6.02%-25.9%43636.44-620.36-1.4%+4.77%-4.62%-30.6%
'26/05/27133-13.5-9.22%-32.7%44256.8+731.43+1.68%+6.53%-10.9%-39.2%
'26/05/26146.5-8.5-5.48%-36.4%43525.37-119.03-0.27%+6.24%-5.21%-42.6%
'26/05/25155+10.5+7.27%-31.8%43644.4+1376.43+3.26%+9.7%+4.01%-41.5%
'26/05/22144.5+4+2.85%-29.8%42267.97+899.76+2.18%+12.1%+0.67%-41.9%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21140.5+6+4.46%-26.7%41368.21+1347.39+3.37%+15.9%+1.09%-42.6%
'26/05/20134.5+3.5+2.67%-24.7%40020.82-154.74-0.39%+15.4%+3.06%-40.1%
'26/05/19131-6.5-4.73%-28.3%40175.56-716.26-1.75%+13.4%-2.98%-41.7%
'26/05/18137.5+3.5+2.61%-26.4%40891.82-280.54-0.68%+12.6%+3.29%-39%
'26/05/15134+2.5+1.9%-25%41172.36-579.39-1.39%+11.1%+3.29%-36.1%
'26/05/14131.5+1+0.77%-24.4%41751.75+377.25+0.91%+12.1%-0.14%-36.5%
'26/05/13130.5-0.5-0.38%-24.7%41374.5-523.82-1.25%+10.7%+0.87%-35.4%
'26/05/12131+1.5+1.16%-23.9%41898.32+108.26+0.26%+11%+0.9%-34.8%
'26/05/11129.5+3+2.37%-22.1%41790.06+186.12+0.45%+11.5%+1.92%-33.5%
'26/05/08126.500%-22.1%41603.94-329.84-0.79%+10.6%+0.79%-32.6%
'26/05/07126.5-2.5-1.94%-23.6%41933.78+794.93+1.93%+12.7%-3.87%-36.3%
'26/05/06129-1-0.77%-24.2%41138.85+369.56+0.91%+13.7%-1.68%-37.9%
'26/05/05130+6.5+5.26%-20.2%40769.29+64.15+0.16%+13.9%+5.1%-34.1%
'26/05/04123.5+1.5+1.23%-19.2%40705.14+1778.51+4.57%+19.1%-3.34%-38.3%
'26/04/30122+1+0.83%-18.5%38926.63-376.87-0.96%+18%+1.79%-36.5%
'26/04/29121+2.5+2.11%-16.8%39303.5-218.23-0.55%+17.3%+2.66%-34.1%
'26/04/28118.5-1.5-1.25%-17.8%39521.73-94.9-0.24%+17%-1.01%-34.9%
'26/04/27120-1.5-1.23%-18.8%39616.63+684.23+1.76%+19.1%-2.99%-37.9%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24121.5-8-6.18%-23.9%38932.4+1218.25+3.23%+22.9%-9.41%-46.8%
'26/04/23129.5-14-9.76%-31.3%37714.15-164.32-0.43%+22.4%-9.33%-53.7%
'26/04/22143.5+13+9.96%-24.4%37878.47+273.36+0.73%+23.3%+9.23%-47.7%
'26/04/21130.5+11.5+9.66%-17.1%37605.11+646.31+1.75%+25.5%+7.91%-42.6%
'26/04/20119-3.5-2.86%-19.5%36958.8+154.46+0.42%+26%-3.28%-45.5%
'26/04/17122.5+6+5.15%-15.4%36804.34-327.68-0.88%+24.9%+6.03%-40.2%
'26/04/16116.5+10.5+9.91%-6.98%37132.02+409.88+1.12%+26.3%+8.79%-33.2%
'26/04/15106+0.5+0.47%-6.54%36722.14+426.02+1.17%+27.8%-0.7%-34.3%
'26/04/14105.500%-6.54%36296.12+838.83+2.37%+30.8%-2.37%-37.3%
'26/04/13105.5+0.5+0.48%-6.1%35457.29+39.46+0.11%+30.9%+0.37%-37%
'26/04/10105+1.5+1.45%-4.73%35417.83+556.67+1.6%+33%-0.15%-37.7%
'26/04/09103.5-0.5-0.48%-5.19%34861.16+99.78+0.29%+33.4%-0.77%-38.6%
'26/04/08104+3+2.97%-2.38%34761.38+1531.56+4.61%+39.5%-1.64%-41.9%
'26/04/07101-8-7.34%-9.54%33229.82+657.39+2.02%+42.4%-9.36%-51.9%
'26/04/02109+1.5+1.4%-8.28%32572.43-602.39-1.82%+39.8%+3.22%-48%
'26/04/01107.5+9.7+9.92%+0.82%33174.82+1451.83+4.58%+46.2%+5.34%-45.3%
'26/03/3197.8-3.7-3.65%-2.86%31722.99-795.17-2.45%+42.6%-1.2%-45.4%
'26/03/30101.5-4-3.79%-6.54%32518.16-594.43-1.8%+40%-1.99%-46.6%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27105.500%-6.54%33112.59-225.03-0.68%+39.1%+0.68%-45.6%
'26/03/26105.5+6.2+6.24%-0.7%33337.62-101.49-0.3%+38.7%+6.54%-39.4%
'26/03/2599.3+2.3+2.37%+1.65%33439.11+826.87+2.54%+42.2%-0.17%-40.5%
'26/03/2497-0.1-0.1%+1.54%32612.24-110.26-0.34%+41.7%+0.24%-40.2%
'26/03/2397.1-4.4-4.33%-2.86%32722.5-821.38-2.45%+38.2%-1.88%-41.1%
'26/03/20101.5+3.1+3.15%+0.2%33543.88-145.8-0.43%+37.6%+3.58%-37.4%
'26/03/1998.4-4.1-4%-3.8%33689.68-658.9-1.92%+35%-2.08%-38.8%
'26/03/18102.5+2+1.99%-1.89%34348.58+512.01+1.51%+37%+0.48%-38.9%
'26/03/17100.5-1.5-1.47%-3.33%33836.57+494.06+1.48%+39.1%-2.95%-42.4%
'26/03/16102+1+0.99%-2.38%33342.51-57.81-0.17%+38.8%+1.16%-41.2%
'26/03/13101-3.5-3.35%-5.65%33400.32-181.54-0.54%+38.1%-2.81%-43.7%
'26/03/12104.5-2-1.88%-7.42%33581.86-532.33-1.56%+35.9%-0.32%-43.3%
'26/03/11106.5+4+3.9%-3.8%34114.19+1342.32+4.1%+41.5%-0.2%-45.3%
'26/03/10102.5+3+3.02%-0.9%32771.87+661.45+2.06%+44.4%+0.96%-45.3%
'26/03/0999.5-6-5.69%-6.54%32110.42-1489.12-4.43%+38%-1.26%-44.5%
'26/03/06105.5-0.5-0.47%-6.98%33599.54-73.4-0.22%+37.7%-0.25%-44.7%
'26/03/05106+1.5+1.44%-5.65%33672.94+844.06+2.57%+41.2%-1.13%-46.9%
'26/03/04104.5-9.5-8.33%-13.5%32828.88-1494.77-4.35%+35.1%-3.98%-48.6%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03114-2-1.72%-15%34323.65-771.44-2.2%+32.1%+0.48%-47.1%
'26/03/02116-4-3.33%-17.8%35095.09-319.4-0.9%+30.9%-2.43%-48.8%
'26/02/26120-2-1.64%-19.2%35414.49+1.420%+30.9%-1.64%-50.1%
'26/02/25122+8+7.02%-13.5%35413.07+712.25+2.05%+33.6%+4.97%-47.1%
'26/02/24114+1.5+1.33%-12.4%34700.82+927.56+2.75%+37.3%-1.42%-49.6%
'26/02/23112.5+3.5+3.21%-9.54%33773.26+167.55+0.5%+38%+2.71%-47.5%
'26/02/11109-4-3.54%-12.7%33605.71+532.74+1.61%+40.2%-5.15%-52.9%
'26/02/10113-3.5-3%-15.4%33072.97+668.35+2.06%+43.1%-5.06%-58.5%
'26/02/09116.5+9+8.37%-8.28%32404.62+621.7+1.96%+45.9%+6.41%-54.2%
'26/02/06107.5-3.5-3.15%-11.2%31782.92-18.35-0.06%+45.8%-3.09%-57%
'26/02/05111+2+1.83%-9.54%31801.27-488.54-1.51%+43.6%+3.34%-53.1%
'26/02/04109+1+0.93%-8.7%32289.81+94.45+0.29%+44%+0.64%-52.7%
'26/02/03108+1+0.93%-7.85%32195.36+571.33+1.81%+46.6%-0.88%-54.5%
'26/02/02107-6.5-5.73%-13.1%31624.03-439.72-1.37%+44.6%-4.36%-57.7%
'26/01/30113.5-2-1.73%-14.6%32063.75-472.52-1.45%+42.5%-0.28%-57.1%
'26/01/29115.500%-14.6%32536.27-267.55-0.82%+41.4%+0.82%-56%
'26/01/28115.500%-14.6%32803.82+485.9+1.5%+43.5%-1.5%-58.1%
'26/01/27115.5-2-1.7%-16.1%32317.92+253.4+0.79%+44.6%-2.49%-60.7%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26117.5+2+1.73%-14.6%32064.52+103.01+0.32%+45.1%+1.41%-59.7%
'26/01/23115.5+0.5+0.43%-14.3%31961.51+215.43+0.68%+46.1%-0.25%-60.3%
'26/01/22115-0.5-0.43%-14.6%31746.08+499.71+1.6%+48.4%-2.03%-63%
'26/01/21115.5-1.5-1.28%-15.7%31246.37-513.62-1.62%+46%+0.34%-61.7%
'26/01/20117-2-1.68%-17.1%31759.99+120.7+0.38%+46.6%-2.06%-63.7%
'26/01/19119+2.5+2.15%-15.4%31639.29+230.59+0.73%+47.6%+1.42%-63%
'26/01/16116.5-0.5-0.43%-15.7%31408.7+598.12+1.94%+50.5%-2.37%-66.2%
'26/01/15117+1+0.86%-15%30810.58-131.2-0.42%+49.9%+1.28%-64.9%
'26/01/14116+2.5+2.2%-13.1%30941.78+234.56+0.76%+51%+1.44%-64.1%
'26/01/13113.5-4-3.4%-16.1%30707.22+139.93+0.46%+51.7%-3.86%-67.8%
'26/01/12117.5+3+2.62%-13.9%30567.29+278.33+0.92%+53.1%+1.7%-67%
'26/01/09114.5-3.5-2.97%-16.4%30288.96-71.59-0.24%+52.7%-2.73%-69.2%
'26/01/08118+6+5.36%-12%30360.55-74.92-0.25%+52.3%+5.61%-64.3%
'26/01/07112-2-1.75%-13.5%30435.47-140.83-0.46%+51.6%-1.29%-65.2%
'26/01/06114+0.5+0.44%-13.1%30576.3+471.26+1.57%+54%-1.13%-67.1%
'26/01/05113.5-6-5.02%-17.5%30105.04+755.23+2.57%+58%-7.59%-75.5%
'26/01/02119.5-1-0.83%-18.2%29349.81+386.21+1.33%+60.1%-2.16%-78.3%
'25/12/31120.5-0.5-0.41%-18.5%28963.6+256.47+0.89%+61.5%-1.3%-80%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30121-0.5-0.41%-18.8%28707.13-103.76-0.36%+60.9%-0.05%-79.8%
'25/12/29121.5-2-1.62%-20.2%28810.89+254.87+0.89%+62.4%-2.51%-82.5%
'25/12/26123.5-1-0.8%-20.8%28556.02+184.04+0.65%+63.4%-1.45%-84.2%
'25/12/24124.5-4.5-3.49%-23.6%28371.98+61.51+0.22%+63.8%-3.71%-87.4%
'25/12/23129-3.5-2.64%-25.6%28310.47+160.83+0.57%+64.7%-3.21%-90.3%
'25/12/22132.5+7+5.58%-21.4%28149.64+453.29+1.64%+67.4%+3.94%-88.9%
'25/12/19125.500%-21.4%27696.35+227.82+0.83%+68.8%-0.83%-90.2%
'25/12/18125.5-3.5-2.71%-23.6%27468.53-56.64-0.21%+68.5%-2.5%-92%
'25/12/17129+4+3.2%-21.1%27525.17-11.49-0.04%+68.4%+3.24%-89.5%
'25/12/16125-2-1.57%-22.4%27536.66-330.28-1.19%+66.4%-0.38%-88.8%
'25/12/15127-0.5-0.39%-22.7%27866.94-331.08-1.17%+64.4%+0.78%-87.1%
'25/12/12127.5-1-0.78%-23.3%28198.02+173.27+0.62%+65.5%-1.4%-88.7%
'25/12/11128.500%-23.3%28024.75-375.98-1.32%+63.3%+1.32%-86.5%
'25/12/10128.5-3.5-2.65%-25.3%28400.73+218.13+0.77%+64.5%-3.42%-89.8%
'25/12/09132-1-0.75%-25.9%28182.6-121.18-0.43%+63.8%-0.32%-89.7%
'25/12/0813300%-25.9%28303.78+322.89+1.15%+65.7%-1.15%-91.6%
'25/12/05133+1+0.76%-25.3%27980.89+185.18+0.67%+66.8%+0.09%-92.1%
'25/12/04132+2+1.54%-24.2%27795.71+2.67+0.01%+66.8%+1.53%-91%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03130-0.5-0.38%-24.4%27793.04+228.77+0.83%+68.2%-1.21%-92.7%
'25/12/02130.5-1.5-1.14%-25.3%27564.27+221.74+0.81%+69.6%-1.95%-94.9%
'25/12/01132+1.5+1.15%-24.4%27342.53-283.95-1.03%+67.8%+2.18%-92.3%
'25/11/28130.5+6.5+5.24%-20.5%27626.48+71.95+0.26%+68.3%+4.98%-88.8%
'25/11/27124+0.5+0.4%-20.2%27554.53+144.99+0.53%+69.2%-0.13%-89.3%
'25/11/26123.5+2+1.65%-18.8%27409.54+497.37+1.85%+72.3%-0.2%-91.1%
'25/11/25121.5+1+0.83%-18.2%26912.17+407.93+1.54%+74.9%-0.71%-93.1%
'25/11/24120.5+1.5+1.26%-17.1%26504.24+69.3+0.26%+75.4%+1%-92.5%
'25/11/21119-2.5-2.06%-18.8%26434.94-991.42-3.61%+69.1%+1.55%-87.9%
'25/11/20121.5+2.5+2.1%-17.1%27426.36+846.24+3.18%+74.4%-1.08%-91.6%
'25/11/19119-2.5-2.06%-18.8%26580.12-176-0.66%+73.3%-1.4%-92.1%
'25/11/18121.5-5.5-4.33%-22.4%26756.12-691.19-2.52%+68.9%-1.81%-91.3%
'25/11/17127-0.5-0.39%-22.7%27447.31+49.81+0.18%+69.2%-0.57%-91.9%
'25/11/14127.5-5-3.77%-25.6%27397.5-506.06-1.81%+66.2%-1.96%-91.8%
'25/11/13132.5+3.5+2.71%-23.6%27903.56-43.53-0.16%+65.9%+2.87%-89.5%
'25/11/12129-1.5-1.15%-24.4%27947.09+162.14+0.58%+66.9%-1.73%-91.3%
'25/11/11130.5-2.5-1.88%-25.9%27784.95-84.56-0.3%+66.4%-1.58%-92.2%
'25/11/10133+4.5+3.5%-23.3%27869.51+218.1+0.79%+67.7%+2.71%-91%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07128.5-1.5-1.15%-24.2%27651.41-248.04-0.89%+66.2%-0.26%-90.4%
'25/11/06130+3+2.36%-22.4%27899.45+182.39+0.66%+67.3%+1.7%-89.7%
'25/11/05127-4.5-3.42%-25%27717.06-399.5-1.42%+64.9%-2%-89.9%
'25/11/04131.5-3.5-2.59%-27%28116.56-218.03-0.77%+63.6%-1.82%-90.6%
'25/11/03135-2.5-1.82%-28.3%28334.59+101.24+0.36%+64.2%-2.18%-92.5%
'25/10/31137.5+3.5+2.61%-26.4%28233.35-54.18-0.19%+63.9%+2.8%-90.3%