≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6464 台數科 / K線比較(日)

6464 台數科

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
777700%0%777777
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
537.65萬9545股/筆76.811.1917.74-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1188,720萬2153.2張/筆77.99-0.7 (-0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均64分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代重要子公司新永安有線電視(股)公司公告 2026年除息基準日相關事宜 (公告訊息 10/13 16:54)

• 代重要子公司大揚有線電視(股)公司公告 2026年除息基準日相關事宜 (公告訊息 10/13 16:53)

• 台數科導入倍力資訊「碳管家」 逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 代子公司得濬(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四規定公告。 (公告訊息 09/09 18:28)

• 代孫公司大揚有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:28)

• 代孫公司新永安有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司大屯有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司佳聯有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司台灣佳光電訊(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司中投有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:26)

• 代孫公司大揚有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:26)

• 代孫公司新永安有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:26)

• 代子公司台灣佳光電訊(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:25)

• 代子公司中投有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 09/09 18:24)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告。 (公告訊息 09/09 18:24)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:24)

• 台數科董事會決議通過台數科及子公司得濬(股)公司、新永安有線電視(股)公司與大揚有線電視(股)公司共同與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/09 18:23)

• 台數科董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 台數科董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 代重要子公司大屯有線電視股份有限公司公告內部稽核主管異動 (公告訊息 08/11 18:23)

• 代重要子公司得濬(股)公司公告 2026年除權基準日相關事宜 (公告訊息 08/11 17:00)

• 代重要子公司中投有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:59)

• 代重要子公司台灣佳光電訊股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:59)

• 代重要子公司佳聯有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:58)

• 代重要子公司大屯有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:57)

• 台數科2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:06)

• 台數科董事會決議盈餘除權息基準日暨現金股利發放日等相關事宜 (公告訊息 07/01 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/297700%0%46368.33-667.25-1.42%-1.42%+1.42%+1.42%
'26/10/2877-0.7-0.9%-0.9%47035.58+939.35+2.04%+0.59%-2.94%-1.49%
'26/10/2777.7+1.7+2.24%+1.32%46096.23+54.8+0.12%+0.71%+2.12%+0.61%
'26/10/2276-0.7-0.91%+0.39%46041.43-846.34-1.81%-1.11%+0.9%+1.5%
'26/10/2176.7+0.7+0.92%+1.32%46887.77+594.84+1.28%+0.16%-0.36%+1.15%
'26/10/2076-0.7-0.91%+0.39%46292.93-529.15-1.13%-0.97%+0.22%+1.36%
'26/10/1976.700%+0.39%46822.08-289.18-0.61%-1.58%+0.61%+1.97%
'26/10/1676.700%+0.39%47111.26+141.39+0.3%-1.28%-0.3%+1.67%
'26/10/1576.7+0.7+0.92%+1.32%46969.87-1655.96-3.41%-4.64%+4.33%+5.96%
'26/10/1476-0.2-0.26%+1.05%48625.83+284.52+0.59%-4.08%-0.85%+5.13%
'26/10/1376.2-0.1-0.13%+0.92%48341.31-960.65-1.95%-5.95%+1.82%+6.87%
'26/10/1276.300%+0.92%49301.96-11.48-0.02%-5.97%+0.02%+6.89%
'26/10/0876.3-0.2-0.26%+0.65%49313.44-492.93-0.99%-6.9%+0.73%+7.56%
'26/10/0776.5+0.4+0.53%+1.18%49806.37-16.18-0.03%-6.93%+0.56%+8.12%
'26/10/0676.1-1.1-1.42%-0.26%49822.55+110.51+0.22%-6.73%-1.64%+6.47%
'26/10/0577.2+0.9+1.18%+0.92%49712.04+1236.3+2.55%-4.35%-1.37%+5.26%
'26/10/0276.3-0.7-0.91%0%48475.74+122.25+0.25%-4.11%-1.16%+4.11%
'26/10/0177+0.2+0.26%+0.26%48353.49+413.36+0.86%-3.28%-0.6%+3.54%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3076.8+1+1.32%+1.58%47940.13+308.17+0.65%-2.65%+0.67%+4.24%
'26/09/2975.8-1.2-1.56%0%47631.96-392.64-0.82%-3.45%-0.74%+3.45%
'26/09/247700%0%48024.6-132.69-0.28%-3.71%+0.28%+3.71%
'26/09/2377-0.9-1.16%-1.16%48157.29+357.12+0.75%-3%-1.91%+1.84%
'26/09/2277.9+0.3+0.39%-0.77%47800.17+81.33+0.17%-2.83%+0.22%+2.06%
'26/09/2177.6-0.4-0.51%-1.28%47718.84+538.09+1.14%-1.72%-1.65%+0.44%
'26/09/1878+0.2+0.26%-1.03%47180.75+892.75+1.93%+0.17%-1.67%-1.2%
'26/09/1777.8+0.5+0.65%-0.39%46288+439.1+0.96%+1.13%-0.31%-1.52%
'26/09/1677.3-0.7-0.9%-1.28%45848.9+337.41+0.74%+1.88%-1.64%-3.16%
'26/09/1578+2.1+2.77%+1.45%45511.49-351.03-0.77%+1.1%+3.54%+0.35%
'26/09/1475.9-0.6-0.78%+0.65%45862.52-322.33-0.7%+0.4%-0.08%+0.26%
'26/09/1176.5-1.2-1.54%-0.9%46184.85-755.64-1.61%-1.22%+0.07%+0.32%
'26/09/1077.700%-0.9%46940.49-242.87-0.51%-1.73%+0.51%+0.83%
'26/09/0977.7-0.3-0.38%-1.28%47183.36+77.58+0.16%-1.57%-0.54%+0.28%
'26/09/087800%-1.28%47105.78-220.49-0.47%-2.02%+0.47%+0.74%
'26/09/0778+0.4+0.52%-0.77%47326.27+775.14+1.67%-0.39%-1.15%-0.38%
'26/09/0477.6+0.8+1.04%+0.26%46551.13+693.47+1.51%+1.11%-0.47%-0.85%
'26/09/0376.800%+0.26%45857.66-307.06-0.67%+0.44%+0.67%-0.18%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0276.8-0.5-0.65%-0.39%46164.72-784-1.67%-1.24%+1.02%+0.85%
'26/09/0177.3-0.2-0.26%-0.65%46948.72+820.25+1.78%+0.52%-2.04%-1.17%
'26/08/3177.5+0.1+0.13%-0.52%46128.47-202.98-0.44%+0.08%+0.57%-0.6%
'26/08/2877.4-0.5-0.64%-1.16%46331.45+356.23+0.77%+0.86%-1.41%-2.01%
'26/08/2777.9-1-1.27%-2.41%45975.22+142.6+0.31%+1.17%-1.58%-3.58%
'26/08/2678.9+0.2+0.25%-2.16%45832.62+663.16+1.47%+2.65%-1.22%-4.81%
'26/08/2578.7-0.3-0.38%-2.53%45169.46+407.14+0.91%+3.59%-1.29%-6.12%
'26/08/247900%-2.53%44762.32-461.97-1.02%+2.53%+1.02%-5.06%
'26/08/217900%-2.53%45224.29+290.55+0.65%+3.19%-0.65%-5.72%
'26/08/207900%-2.53%44933.74+214.39+0.48%+3.69%-0.48%-6.22%
'26/08/197900%-2.53%44719.35-589.33-1.3%+2.34%+1.3%-4.87%
'26/08/1879+1+1.28%-1.28%45308.68-548.59-1.2%+1.11%+2.48%-2.4%
'26/08/1778-1-1.27%-2.53%45857.27+46.26+0.1%+1.22%-1.37%-3.75%
'26/08/1479+2.1+2.73%+0.13%45811.01-210.47-0.46%+0.75%+3.19%-0.62%
'26/08/1376.9+0.7+0.92%+1.05%46021.48+503.41+1.11%+1.87%-0.19%-0.82%
'26/08/1276.200%+1.05%45518.07+397.35+0.88%+2.77%-0.88%-1.72%
'26/08/1176.2-0.9-1.17%-0.13%45120.72+191.96+0.43%+3.2%-1.6%-3.33%
'26/08/1077.1-0.9-1.15%-1.28%44928.76+702.85+1.59%+4.84%-2.74%-6.13%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0778+0.7+0.91%-0.39%44225.91-170.79-0.38%+4.44%+1.29%-4.83%
'26/08/0677.3-1.1-1.4%-1.79%44396.7-214.9-0.48%+3.94%-0.92%-5.72%
'26/08/0578.4-0.5-0.63%-2.41%44611.6+1250.94+2.88%+6.94%-3.51%-9.34%
'26/08/0478.9-0.2-0.25%-2.65%43360.66-25.75-0.06%+6.87%-0.19%-9.53%
'26/08/0379.1-0.4-0.5%-3.14%43386.41+266.66+0.62%+7.53%-1.12%-10.7%
'26/07/3179.5+1.1+1.4%-1.79%43119.75+3186.45+7.98%+16.1%-6.58%-17.9%
'26/07/3078.4-1.1-1.38%-3.14%39933.3-105.88-0.26%+15.8%-1.12%-19%
'26/07/2979.5+0.2+0.25%-2.9%40039.18-1564.18-3.76%+11.5%+4.01%-14.4%
'26/07/2879.3-0.3-0.38%-3.27%41603.36-2030.83-4.65%+6.27%+4.27%-9.53%
'26/07/2779.6+0.3+0.38%-2.9%43634.19-20.65-0.05%+6.22%+0.43%-9.12%
'26/07/2479.3-0.1-0.13%-3.02%43654.84-1195.97-2.67%+3.38%+2.54%-6.41%
'26/07/2379.4+0.1+0.13%-2.9%44850.81+25.03+0.06%+3.44%+0.07%-6.34%
'26/07/2279.3+0.1+0.13%-2.78%44825.78+592.91+1.34%+4.83%-1.21%-7.61%
'26/07/2179.2+0.2+0.25%-2.53%44232.87+1783.17+4.2%+9.23%-3.95%-11.8%
'26/07/2079+1.9+2.46%-0.13%42449.7-221.57-0.52%+8.66%+2.98%-8.79%
'26/07/1777.1+3+4.05%+3.91%42671.27-2953.71-6.47%+1.63%+10.5%+2.28%
'26/07/1678.4-0.3-0.38%+3.3%45624.98-6.61-0.01%+1.61%-0.37%+1.69%
'26/07/1578.7+0.7+0.9%+4.23%45631.59+893.64+2%+3.64%-1.1%+0.59%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/147800%+4.23%44737.95-642.57-1.42%+2.18%+1.42%+2.05%
'26/07/1378+0.4+0.52%+4.77%45380.52+25.91+0.06%+2.24%+0.46%+2.53%
'26/07/0977.6-0.4-0.51%+4.23%45354.61-379.8-0.83%+1.39%+0.32%+2.84%
'26/07/087800%+4.23%45734.41+255.3+0.56%+1.96%-0.56%+2.28%
'26/07/0778+0.5+0.65%+4.9%45479.11-1077.28-2.31%-0.4%+2.96%+5.31%
'26/07/0677.5+0.8+1.04%+6%46556.39-224.23-0.48%-0.88%+1.52%+6.88%
'26/07/0376.7-0.7-0.9%+5.04%46780.62+36.46+0.08%-0.8%-0.98%+5.84%
'26/07/0277.4+0.2+0.26%+5.31%46744.16-274.83-0.58%-1.38%+0.84%+6.69%
'26/07/0177.2-0.8-1.03%+4.23%47018.99+893.08+1.94%+0.53%-2.97%+3.71%
'26/06/307800%+4.23%46125.91+1126.01+2.5%+3.04%-2.5%+1.19%
'26/06/2978+0.2+0.26%+4.5%44999.9+428.14+0.96%+4.03%-0.7%+0.47%
'26/06/2677.8+0.4+0.52%+5.04%44571.76-1683.5-3.64%+0.24%+4.16%+4.79%
'26/06/2577.4-0.3-0.39%+4.63%46255.26+211.66+0.46%+0.71%-0.85%+3.93%
'26/06/2477.7-0.3-0.38%+4.23%46043.6-1057.05-2.24%-1.55%+1.86%+5.79%
'26/06/237800%+4.23%47100.65-640.86-1.34%-2.88%+1.34%+7.11%
'26/06/227800%+4.23%47741.51+1276.31+2.75%-0.21%-2.75%+4.44%
'26/06/187800%+4.23%46465.2+587.81+1.28%+1.07%-1.28%+3.16%
'26/06/177800%+4.23%45877.39+68.2+0.15%+1.22%-0.15%+3.01%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/167800%+4.23%45809.19+412.2+0.91%+2.14%-0.91%+2.09%
'26/06/157800%+4.23%45396.99+1227.95+2.78%+4.98%-2.78%-0.75%
'26/06/127800%+4.23%44169.04+1019.58+2.36%+7.46%-2.36%-3.23%
'26/06/117800%+4.23%43149.46-76.08-0.18%+7.27%+0.18%-3.04%
'26/06/107800%+4.23%43225.54-1478.9-3.31%+3.72%+3.31%+0.51%
'26/06/0978-0.1-0.13%+4.1%44704.44+1201.66+2.76%+6.59%-2.89%-2.49%
'26/06/0878.1+0.1+0.13%+4.23%43502.78-1568.16-3.48%+2.88%+3.61%+1.35%
'26/06/057800%+4.23%45070.94-606.52-1.33%+1.51%+1.33%+2.72%
'26/06/0478-0.1-0.13%+4.1%45677.46-781.7-1.68%-0.2%+1.55%+4.29%
'26/06/0378.1+0.1+0.13%+4.23%46459.16+901.85+1.98%+1.78%-1.85%+2.45%
'26/06/027800%+4.23%45557.31+219.4+0.48%+2.27%-0.48%+1.96%
'26/06/017800%+4.23%45337.91+604.97+1.35%+3.66%-1.35%+0.57%
'26/05/297800%+4.23%44732.94+1096.5+2.51%+6.26%-2.51%-2.03%
'26/05/2878+0.4+0.52%+4.77%43636.44-620.36-1.4%+4.77%+1.92%0%
'26/05/2777.6-0.4-0.51%+4.23%44256.8+731.43+1.68%+6.53%-2.19%-2.3%
'26/05/267800%+4.23%43525.37-119.03-0.27%+6.24%+0.27%-2.01%
'26/05/2578-0.1-0.13%+4.1%43644.4+1376.43+3.26%+9.7%-3.39%-5.6%
'26/05/2278.1+0.1+0.13%+4.23%42267.97+899.76+2.18%+12.1%-2.05%-7.86%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/217800%+4.23%41368.21+1347.39+3.37%+15.9%-3.37%-11.6%
'26/05/207800%+4.23%40020.82-154.74-0.39%+15.4%+0.39%-11.2%
'26/05/1978+0.2+0.26%+4.5%40175.56-716.26-1.75%+13.4%+2.01%-8.89%
'26/05/1877.8+0.2+0.26%+4.77%40891.82-280.54-0.68%+12.6%+0.94%-7.85%
'26/05/1577.6+1.1+1.44%+6.27%41172.36-579.39-1.39%+11.1%+2.83%-4.78%
'26/05/1476.500%+6.27%41751.75+377.25+0.91%+12.1%-0.91%-5.8%
'26/05/1376.500%+6.27%41374.5-523.82-1.25%+10.7%+1.25%-4.39%
'26/05/1276.500%+6.27%41898.32+108.26+0.26%+11%-0.26%-4.68%
'26/05/1176.5+0.3+0.39%+6.69%41790.06+186.12+0.45%+11.5%-0.06%-4.76%
'26/05/0876.200%+6.69%41603.94-329.84-0.79%+10.6%+0.79%-3.88%
'26/05/0776.2-0.2-0.26%+6.41%41933.78+794.93+1.93%+12.7%-2.19%-6.3%
'26/05/0676.4+0.1+0.13%+6.55%41138.85+369.56+0.91%+13.7%-0.78%-7.18%
'26/05/0576.3+0.1+0.13%+6.69%40769.29+64.15+0.16%+13.9%-0.03%-7.22%
'26/05/0476.2+0.1+0.13%+6.83%40705.14+1778.51+4.57%+19.1%-4.44%-12.3%
'26/04/3076.1+0.5+0.66%+7.54%38926.63-376.87-0.96%+18%+1.62%-10.4%
'26/04/2975.6-0.4-0.53%+6.97%39303.5-218.23-0.55%+17.3%+0.02%-10.3%
'26/04/2876+0.3+0.4%+7.4%39521.73-94.9-0.24%+17%+0.64%-9.64%
'26/04/2775.7-0.3-0.39%+6.97%39616.63+684.23+1.76%+19.1%-2.15%-12.1%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2476-0.5-0.65%+6.27%38932.4+1218.25+3.23%+22.9%-3.88%-16.7%
'26/04/2376.5-0.2-0.26%+6%37714.15-164.32-0.43%+22.4%+0.17%-16.4%
'26/04/2276.7+0.8+1.05%+7.11%37878.47+273.36+0.73%+23.3%+0.32%-16.2%
'26/04/2175.9-0.4-0.52%+6.55%37605.11+646.31+1.75%+25.5%-2.27%-18.9%
'26/04/2076.300%+6.55%36958.8+154.46+0.42%+26%-0.42%-19.4%
'26/04/1776.3+0.1+0.13%+6.69%36804.34-327.68-0.88%+24.9%+1.01%-18.2%
'26/04/1676.2-0.1-0.13%+6.55%37132.02+409.88+1.12%+26.3%-1.25%-19.7%
'26/04/1576.3-0.5-0.65%+5.86%36722.14+426.02+1.17%+27.8%-1.82%-21.9%
'26/04/1476.8+0.3+0.39%+6.27%36296.12+838.83+2.37%+30.8%-1.98%-24.5%
'26/04/1376.5-0.1-0.13%+6.14%35457.29+39.46+0.11%+30.9%-0.24%-24.8%
'26/04/1076.6-0.5-0.65%+5.45%35417.83+556.67+1.6%+33%-2.25%-27.6%
'26/04/0977.100%+5.45%34861.16+99.78+0.29%+33.4%-0.29%-27.9%
'26/04/0877.1+1.1+1.45%+6.97%34761.38+1531.56+4.61%+39.5%-3.16%-32.6%
'26/04/0776+0.1+0.13%+7.11%33229.82+657.39+2.02%+42.4%-1.89%-35.2%
'26/04/0275.9-0.6-0.78%+6.27%32572.43-602.39-1.82%+39.8%+1.04%-33.5%
'26/04/0176.500%+6.27%33174.82+1451.83+4.58%+46.2%-4.58%-39.9%
'26/03/3176.500%+6.27%31722.99-795.17-2.45%+42.6%+2.45%-36.3%
'26/03/3076.5+0.2+0.26%+6.55%32518.16-594.43-1.8%+40%+2.06%-33.5%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2776.3-0.4-0.52%+6%33112.59-225.03-0.68%+39.1%+0.16%-33.1%
'26/03/2676.7+0.3+0.39%+6.41%33337.62-101.49-0.3%+38.7%+0.69%-32.3%
'26/03/2576.4+0.6+0.79%+7.26%33439.11+826.87+2.54%+42.2%-1.75%-34.9%
'26/03/2475.800%+7.26%32612.24-110.26-0.34%+41.7%+0.34%-34.4%
'26/03/2375.8-1.1-1.43%+5.72%32722.5-821.38-2.45%+38.2%+1.02%-32.5%
'26/03/2076.9+0.5+0.65%+6.41%33543.88-145.8-0.43%+37.6%+1.08%-31.2%
'26/03/1976.4-0.7-0.91%+5.45%33689.68-658.9-1.92%+35%+1.01%-29.5%
'26/03/1877.1+0.3+0.39%+5.86%34348.58+512.01+1.51%+37%-1.12%-31.2%
'26/03/1776.8+1.1+1.45%+7.4%33836.57+494.06+1.48%+39.1%-0.03%-31.7%
'26/03/1675.7+0.4+0.53%+7.97%33342.51-57.81-0.17%+38.8%+0.7%-30.9%
'26/03/1375.3-0.2-0.26%+7.68%33400.32-181.54-0.54%+38.1%+0.28%-30.4%
'26/03/1275.5-0.5-0.66%+6.97%33581.86-532.33-1.56%+35.9%+0.9%-28.9%
'26/03/1176-0.2-0.26%+6.69%34114.19+1342.32+4.1%+41.5%-4.36%-34.8%
'26/03/1076.2-0.9-1.17%+5.45%32771.87+661.45+2.06%+44.4%-3.23%-39%
'26/03/0977.1-0.9-1.15%+4.23%32110.42-1489.12-4.43%+38%+3.28%-33.8%
'26/03/0678-0.4-0.51%+3.7%33599.54-73.4-0.22%+37.7%-0.29%-34%
'26/03/0578.4+1.4+1.82%+5.58%33672.94+844.06+2.57%+41.2%-0.75%-35.7%
'26/03/0477-2.5-3.14%+2.26%32828.88-1494.77-4.35%+35.1%+1.21%-32.8%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0379.5-0.2-0.25%+2.01%34323.65-771.44-2.2%+32.1%+1.95%-30.1%
'26/03/0279.700%+2.01%35095.09-319.4-0.9%+30.9%+0.9%-28.9%
'26/02/2679.7-0.3-0.38%+1.62%35414.49+1.420%+30.9%-0.38%-29.3%
'26/02/2580+1.2+1.52%+3.17%35413.07+712.25+2.05%+33.6%-0.53%-30.5%
'26/02/2478.800%+3.17%34700.82+927.56+2.75%+37.3%-2.75%-34.1%
'26/02/2378.8+0.8+1.03%+4.23%33773.26+167.55+0.5%+38%+0.53%-33.7%
'26/02/117800%+4.23%33605.71+532.74+1.61%+40.2%-1.61%-36%
'26/02/107800%+4.23%33072.97+668.35+2.06%+43.1%-2.06%-38.9%
'26/02/0978+1+1.3%+5.58%32404.62+621.7+1.96%+45.9%-0.66%-40.3%
'26/02/0677+0.6+0.79%+6.41%31782.92-18.35-0.06%+45.8%+0.85%-39.4%
'26/02/0576.4+1.5+2%+8.54%31801.27-488.54-1.51%+43.6%+3.51%-35.1%
'26/02/0474.9+1.2+1.63%+10.3%32289.81+94.45+0.29%+44%+1.34%-33.7%
'26/02/0373.7-0.2-0.27%+10%32195.36+571.33+1.81%+46.6%-2.08%-36.6%
'26/02/0273.9-1.1-1.47%+8.4%31624.03-439.72-1.37%+44.6%-0.1%-36.2%
'26/01/3075-0.6-0.79%+7.54%32063.75-472.52-1.45%+42.5%+0.66%-35%
'26/01/2975.6-0.2-0.26%+7.26%32536.27-267.55-0.82%+41.4%+0.56%-34.1%
'26/01/2875.8+0.6+0.8%+8.11%32803.82+485.9+1.5%+43.5%-0.7%-35.4%
'26/01/2775.2-0.9-1.18%+6.83%32317.92+253.4+0.79%+44.6%-1.97%-37.8%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2676.1-0.7-0.91%+5.86%32064.52+103.01+0.32%+45.1%-1.23%-39.2%
'26/01/2376.8+0.8+1.05%+6.97%31961.51+215.43+0.68%+46.1%+0.37%-39.1%
'26/01/227600%+6.97%31746.08+499.71+1.6%+48.4%-1.6%-41.4%
'26/01/2176-0.1-0.13%+6.83%31246.37-513.62-1.62%+46%+1.49%-39.2%
'26/01/2076.1-0.3-0.39%+6.41%31759.99+120.7+0.38%+46.6%-0.77%-40.1%
'26/01/1976.4-0.4-0.52%+5.86%31639.29+230.59+0.73%+47.6%-1.25%-41.8%
'26/01/1676.8-0.6-0.78%+5.04%31408.7+598.12+1.94%+50.5%-2.72%-45.5%
'26/01/1577.400%+5.04%30810.58-131.2-0.42%+49.9%+0.42%-44.8%
'26/01/1477.4+0.4+0.52%+5.58%30941.78+234.56+0.76%+51%-0.24%-45.4%
'26/01/137700%+5.58%30707.22+139.93+0.46%+51.7%-0.46%-46.1%
'26/01/127700%+5.58%30567.29+278.33+0.92%+53.1%-0.92%-47.5%
'26/01/0977+0.4+0.52%+6.14%30288.96-71.59-0.24%+52.7%+0.76%-46.6%
'26/01/0876.6-0.1-0.13%+6%30360.55-74.92-0.25%+52.3%+0.12%-46.4%
'26/01/0776.7+0.1+0.13%+6.14%30435.47-140.83-0.46%+51.6%+0.59%-45.5%
'26/01/0676.600%+6.14%30576.3+471.26+1.57%+54%-1.57%-47.9%
'26/01/0576.6-0.4-0.52%+5.58%30105.04+755.23+2.57%+58%-3.09%-52.4%
'26/01/027700%+5.58%29349.81+386.21+1.33%+60.1%-1.33%-54.5%
'25/12/3177+0.4+0.52%+6.14%28963.6+256.47+0.89%+61.5%-0.37%-55.4%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3076.600%+6.14%28707.13-103.76-0.36%+60.9%+0.36%-54.8%
'25/12/2976.6+0.3+0.39%+6.55%28810.89+254.87+0.89%+62.4%-0.5%-55.8%
'25/12/2676.300%+6.55%28556.02+184.04+0.65%+63.4%-0.65%-56.9%
'25/12/2476.300%+6.55%28371.98+61.51+0.22%+63.8%-0.22%-57.2%
'25/12/2376.3-0.3-0.39%+6.14%28310.47+160.83+0.57%+64.7%-0.96%-58.6%
'25/12/2276.6+0.1+0.13%+6.27%28149.64+453.29+1.64%+67.4%-1.51%-61.1%
'25/12/1976.500%+6.27%27696.35+227.82+0.83%+68.8%-0.83%-62.5%
'25/12/1876.5+0.5+0.66%+6.97%27468.53-56.64-0.21%+68.5%+0.87%-61.5%
'25/12/1776-0.7-0.91%+6%27525.17-11.49-0.04%+68.4%-0.87%-62.4%
'25/12/1676.7-1.5-1.92%+3.96%27536.66-330.28-1.19%+66.4%-0.73%-62.4%
'25/12/1578.200%+3.96%27866.94-331.08-1.17%+64.4%+1.17%-60.5%
'25/12/1278.2-0.4-0.51%+3.44%28198.02+173.27+0.62%+65.5%-1.13%-62%
'25/12/1178.600%+3.44%28024.75-375.98-1.32%+63.3%+1.32%-59.8%
'25/12/1078.6-0.2-0.25%+3.17%28400.73+218.13+0.77%+64.5%-1.02%-61.4%
'25/12/0978.8-0.2-0.25%+2.91%28182.6-121.18-0.43%+63.8%+0.18%-60.9%
'25/12/0879+0.4+0.51%+3.44%28303.78+322.89+1.15%+65.7%-0.64%-62.3%
'25/12/0578.6+0.2+0.26%+3.7%27980.89+185.18+0.67%+66.8%-0.41%-63.1%
'25/12/0478.4+0.3+0.38%+4.1%27795.71+2.67+0.01%+66.8%+0.37%-62.7%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0378.1-0.2-0.26%+3.83%27793.04+228.77+0.83%+68.2%-1.09%-64.4%
'25/12/0278.3-0.3-0.38%+3.44%27564.27+221.74+0.81%+69.6%-1.19%-66.1%
'25/12/0178.6+0.1+0.13%+3.57%27342.53-283.95-1.03%+67.8%+1.16%-64.3%
'25/11/2878.5+0.1+0.13%+3.7%27626.48+71.95+0.26%+68.3%-0.13%-64.6%
'25/11/2778.400%+3.7%27554.53+144.99+0.53%+69.2%-0.53%-65.5%
'25/11/2678.4+0.1+0.13%+3.83%27409.54+497.37+1.85%+72.3%-1.72%-68.5%
'25/11/2578.300%+3.83%26912.17+407.93+1.54%+74.9%-1.54%-71.1%
'25/11/2478.3+1.1+1.42%+5.31%26504.24+69.3+0.26%+75.4%+1.16%-70.1%
'25/11/2177.2-0.1-0.13%+5.17%26434.94-991.42-3.61%+69.1%+3.48%-63.9%
'25/11/2077.300%+5.17%27426.36+846.24+3.18%+74.4%-3.18%-69.3%
'25/11/1977.300%+5.17%26580.12-176-0.66%+73.3%+0.66%-68.1%
'25/11/1877.3+0.3+0.39%+5.58%26756.12-691.19-2.52%+68.9%+2.91%-63.4%
'25/11/1777+4.1+5.62%+11.5%27447.31+49.81+0.18%+69.2%+5.44%-57.7%
'25/11/1475.1-2.3-2.97%+7.88%27397.5-506.06-1.81%+66.2%-1.16%-58.3%
'25/11/1377.4+0.3+0.39%+8.3%27903.56-43.53-0.16%+65.9%+0.55%-57.6%
'25/11/1277.1-0.4-0.52%+7.74%27947.09+162.14+0.58%+66.9%-1.1%-59.1%
'25/11/1177.5+0.4+0.52%+8.3%27784.95-84.56-0.3%+66.4%+0.82%-58.1%
'25/11/1077.1+0.3+0.39%+8.72%27869.51+218.1+0.79%+67.7%-0.4%-59%
交易
日期		6464 台數科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0776.8-0.7-0.9%+7.74%27651.41-248.04-0.89%+66.2%-0.01%-58.5%
'25/11/0677.5+0.7+0.91%+8.72%27899.45+182.39+0.66%+67.3%+0.25%-58.6%
'25/11/0576.8-0.2-0.26%+8.44%27717.06-399.5-1.42%+64.9%+1.16%-56.5%
'25/11/0477+0.1+0.13%+8.58%28116.56-218.03-0.77%+63.6%+0.9%-55.1%
'25/11/0376.9-0.4-0.52%+8.02%28334.59+101.24+0.36%+64.2%-0.88%-56.2%
'25/10/3177.3-0.4-0.51%+7.46%28233.35-54.18-0.19%+63.9%-0.32%-56.5%