≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / K線比較(日)

6465 威潤

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.141.35-1.25-3.02%7.26%41.541.938.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4731,900萬573826股/筆40.133.2611.730.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232967.6萬1921.21張/筆41.64+0.35 (+0.85%)

連續漲跌: 首日下跌  ( -1.25元 / -3.02%)

財報評分: 最新68分 / 平均50分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 威潤受邀參加統一證券舉辦之線上法人說明會 (公告訊息 10/12 14:46)

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2940.1-1.25-3.02%-3.02%46368.33-667.25-1.42%-1.42%-1.6%-1.6%
'26/10/2841.35+0.35+0.85%-2.2%47035.58+939.35+2.04%+0.59%-1.19%-2.79%
'26/10/2741-0.85-2.03%-4.18%46096.23+54.8+0.12%+0.71%-2.15%-4.89%
'26/10/2241.85-3.4-7.51%-11.4%46041.43-846.34-1.81%-1.11%-5.7%-10.3%
'26/10/2145.25-0.8-1.74%-12.9%46887.77+594.84+1.28%+0.16%-3.02%-13.1%
'26/10/2046.05-1.4-2.95%-15.5%46292.93-529.15-1.13%-0.97%-1.82%-14.5%
'26/10/1947.45+2.3+5.09%-11.2%46822.08-289.18-0.61%-1.58%+5.7%-9.61%
'26/10/1645.15+2.5+5.86%-5.98%47111.26+141.39+0.3%-1.28%+5.56%-4.7%
'26/10/1542.6500%-5.98%46969.87-1655.96-3.41%-4.64%+3.41%-1.34%
'26/10/1442.65+0.35+0.83%-5.2%48625.83+284.52+0.59%-4.08%+0.24%-1.12%
'26/10/1342.300%-5.2%48341.31-960.65-1.95%-5.95%+1.95%+0.75%
'26/10/1242.3+0.6+1.44%-3.84%49301.96-11.48-0.02%-5.97%+1.46%+2.14%
'26/10/0841.7+0.5+1.21%-2.67%49313.44-492.93-0.99%-6.9%+2.2%+4.23%
'26/10/0741.2+0.7+1.73%-0.99%49806.37-16.18-0.03%-6.93%+1.76%+5.95%
'26/10/0640.5-0.35-0.86%-1.84%49822.55+110.51+0.22%-6.73%-1.08%+4.89%
'26/10/0540.85-1.25-2.97%-4.75%49712.04+1236.3+2.55%-4.35%-5.52%-0.4%
'26/10/0242.1+0.5+1.2%-3.61%48475.74+122.25+0.25%-4.11%+0.95%+0.5%
'26/10/0141.6-0.15-0.36%-3.95%48353.49+413.36+0.86%-3.28%-1.22%-0.67%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3041.75+0.3+0.72%-3.26%47940.13+308.17+0.65%-2.65%+0.07%-0.6%
'26/09/2941.45-0.2-0.48%-3.72%47631.96-392.64-0.82%-3.45%+0.34%-0.27%
'26/09/2441.65-0.05-0.12%-3.84%48024.6-132.69-0.28%-3.71%+0.16%-0.12%
'26/09/2341.7-0.3-0.71%-4.52%48157.29+357.12+0.75%-3%-1.46%-1.53%
'26/09/2242-1.15-2.67%-7.07%47800.17+81.33+0.17%-2.83%-2.84%-4.24%
'26/09/2143.15+0.65+1.53%-5.65%47718.84+538.09+1.14%-1.72%+0.39%-3.93%
'26/09/1842.5+1.05+2.53%-3.26%47180.75+892.75+1.93%+0.17%+0.6%-3.43%
'26/09/1741.45-0.1-0.24%-3.49%46288+439.1+0.96%+1.13%-1.2%-4.62%
'26/09/1641.55+0.45+1.09%-2.43%45848.9+337.41+0.74%+1.88%+0.35%-4.32%
'26/09/1541.1-0.55-1.32%-3.72%45511.49-351.03-0.77%+1.1%-0.55%-4.82%
'26/09/1441.65-0.05-0.12%-3.84%45862.52-322.33-0.7%+0.4%+0.58%-4.23%
'26/09/1141.7-1.2-2.8%-6.53%46184.85-755.64-1.61%-1.22%-1.19%-5.31%
'26/09/1042.9-1-2.28%-8.66%46940.49-242.87-0.51%-1.73%-1.77%-6.93%
'26/09/0943.9-0.75-1.68%-10.2%47183.36+77.58+0.16%-1.57%-1.84%-8.62%
'26/09/0844.65-1.65-3.56%-13.4%47105.78-220.49-0.47%-2.02%-3.09%-11.4%
'26/09/0746.3+0.3+0.65%-12.8%47326.27+775.14+1.67%-0.39%-1.02%-12.4%
'26/09/044600%-12.8%46551.13+693.47+1.51%+1.11%-1.51%-13.9%
'26/09/0346-0.95-2.02%-14.6%45857.66-307.06-0.67%+0.44%-1.35%-15%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0246.95-0.55-1.16%-15.6%46164.72-784-1.67%-1.24%+0.51%-14.3%
'26/09/0147.5-0.95-1.96%-17.2%46948.72+820.25+1.78%+0.52%-3.74%-17.8%
'26/08/3148.45+0.05+0.1%-17.1%46128.47-202.98-0.44%+0.08%+0.54%-17.2%
'26/08/2848.4+1.9+4.09%-13.8%46331.45+356.23+0.77%+0.86%+3.32%-14.6%
'26/08/2746.5+1.3+2.88%-11.3%45975.22+142.6+0.31%+1.17%+2.57%-12.5%
'26/08/2645.2-0.35-0.77%-12%45832.62+663.16+1.47%+2.65%-2.24%-14.6%
'26/08/2545.5500%-12%45169.46+407.14+0.91%+3.59%-0.91%-15.6%
'26/08/2445.55-0.45-0.98%-12.8%44762.32-461.97-1.02%+2.53%+0.04%-15.4%
'26/08/2146+0.25+0.55%-12.3%45224.29+290.55+0.65%+3.19%-0.1%-15.5%
'26/08/2045.75-0.35-0.76%-13%44933.74+214.39+0.48%+3.69%-1.24%-16.7%
'26/08/1946.1-0.7-1.5%-14.3%44719.35-589.33-1.3%+2.34%-0.2%-16.7%
'26/08/1846.8+0.45+0.97%-13.5%45308.68-548.59-1.2%+1.11%+2.17%-14.6%
'26/08/1746.35-0.75-1.59%-14.9%45857.27+46.26+0.1%+1.22%-1.69%-16.1%
'26/08/1447.1-0.6-1.26%-15.9%45811.01-210.47-0.46%+0.75%-0.8%-16.7%
'26/08/1347.7+0.2+0.42%-15.6%46021.48+503.41+1.11%+1.87%-0.69%-17.4%
'26/08/1247.5+0.75+1.6%-14.2%45518.07+397.35+0.88%+2.77%+0.72%-17%
'26/08/1146.75-0.65-1.37%-15.4%45120.72+191.96+0.43%+3.2%-1.8%-18.6%
'26/08/1047.4-0.2-0.42%-15.8%44928.76+702.85+1.59%+4.84%-2.01%-20.6%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0747.6+0.7+1.49%-14.5%44225.91-170.79-0.38%+4.44%+1.87%-18.9%
'26/08/0646.9+0.05+0.11%-14.4%44396.7-214.9-0.48%+3.94%+0.59%-18.3%
'26/08/0546.85-0.1-0.21%-14.6%44611.6+1250.94+2.88%+6.94%-3.09%-21.5%
'26/08/0446.95-0.75-1.57%-15.9%43360.66-25.75-0.06%+6.87%-1.51%-22.8%
'26/08/0347.7-0.3-0.62%-16.5%43386.41+266.66+0.62%+7.53%-1.24%-24%
'26/07/3148+1.75+3.78%-13.3%43119.75+3186.45+7.98%+16.1%-4.2%-29.4%
'26/07/3046.25+0.05+0.11%-13.2%39933.3-105.88-0.26%+15.8%+0.37%-29%
'26/07/2946.2-1.5-3.14%-15.9%40039.18-1564.18-3.76%+11.5%+0.62%-27.4%
'26/07/2847.7-3-5.92%-20.9%41603.36-2030.83-4.65%+6.27%-1.27%-27.2%
'26/07/2750.700%-20.9%43634.19-20.65-0.05%+6.22%+0.05%-27.1%
'26/07/2450.7-0.5-0.98%-21.7%43654.84-1195.97-2.67%+3.38%+1.69%-25.1%
'26/07/2351.2-1.4-2.66%-23.8%44850.81+25.03+0.06%+3.44%-2.72%-27.2%
'26/07/2252.6-0.9-1.68%-25%44825.78+592.91+1.34%+4.83%-3.02%-29.9%
'26/07/2153.5+0.3+0.56%-24.6%44232.87+1783.17+4.2%+9.23%-3.64%-33.9%
'26/07/2053.2-0.3-0.56%-25%42449.7-221.57-0.52%+8.66%-0.04%-33.7%
'26/07/1753.5-2.9-5.14%-28.9%42671.27-2953.71-6.47%+1.63%+1.33%-30.5%
'26/07/1656.4-1.6-2.76%-30.9%45624.98-6.61-0.01%+1.61%-2.75%-32.5%
'26/07/1558-0.5-0.85%-31.5%45631.59+893.64+2%+3.64%-2.85%-35.1%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1458.5-1.1-1.85%-32.7%44737.95-642.57-1.42%+2.18%-0.43%-34.9%
'26/07/1359.6-3.7-5.85%-36.7%45380.52+25.91+0.06%+2.24%-5.91%-38.9%
'26/07/0963.3+5.7+9.9%-30.4%45354.61-379.8-0.83%+1.39%+10.7%-31.8%
'26/07/0857.6+0.4+0.7%-29.9%45734.41+255.3+0.56%+1.96%+0.14%-31.9%
'26/07/0757.2-1.8-3.05%-32%45479.11-1077.28-2.31%-0.4%-0.74%-31.6%
'26/07/0659-3.4-5.45%-35.7%46556.39-224.23-0.48%-0.88%-4.97%-34.9%
'26/07/0362.400%-35.7%46780.62+36.46+0.08%-0.8%-0.08%-34.9%
'26/07/0262.4+0.1+0.16%-35.6%46744.16-274.83-0.58%-1.38%+0.74%-34.3%
'26/07/0162.3+0.7+1.14%-34.9%47018.99+893.08+1.94%+0.53%-0.8%-35.4%
'26/06/3061.6-0.4-0.65%-35.3%46125.91+1126.01+2.5%+3.04%-3.15%-38.4%
'26/06/2962-3.5-5.34%-38.8%44999.9+428.14+0.96%+4.03%-6.3%-42.8%
'26/06/2665.5-1.5-2.24%-40.1%44571.76-1683.5-3.64%+0.24%+1.4%-40.4%
'26/06/256700%-40.1%46255.26+211.66+0.46%+0.71%-0.46%-40.9%
'26/06/2467-1.5-2.19%-41.5%46043.6-1057.05-2.24%-1.55%+0.05%-39.9%
'26/06/2368.5-2-2.84%-43.1%47100.65-640.86-1.34%-2.88%-1.5%-40.2%
'26/06/2270.5-0.7-0.98%-43.7%47741.51+1276.31+2.75%-0.21%-3.73%-43.5%
'26/06/1871.2+0.8+1.14%-43%46465.2+587.81+1.28%+1.07%-0.14%-44.1%
'26/06/1770.4+6.4+10%-37.3%45877.39+68.2+0.15%+1.22%+9.85%-38.6%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1664-2.7-4.05%-39.9%45809.19+412.2+0.91%+2.14%-4.96%-42%
'26/06/1566.9+6+9.85%-33.8%45396.99+1227.95+2.78%+4.98%+7.07%-38.8%
'26/06/1260.9+5.5+9.93%-27.3%44169.04+1019.58+2.36%+7.46%+7.57%-34.7%
'26/06/1155.4+5+9.92%-20%43149.46-76.08-0.18%+7.27%+10.1%-27.3%
'26/06/1050.4+0.7+1.41%-18.9%43225.54-1478.9-3.31%+3.72%+4.72%-22.6%
'26/06/0949.7-3.4-6.4%-24.1%44704.44+1201.66+2.76%+6.59%-9.16%-30.7%
'26/06/0853.1-1.8-3.28%-26.6%43502.78-1568.16-3.48%+2.88%+0.2%-29.5%
'26/06/0554.9-3.1-5.34%-30.5%45070.94-606.52-1.33%+1.51%-4.01%-32%
'26/06/0458+2.8+5.07%-27%45677.46-781.7-1.68%-0.2%+6.75%-26.8%
'26/06/0355.2+5+9.96%-19.7%46459.16+901.85+1.98%+1.78%+7.98%-21.5%
'26/06/0250.2+1.75+3.61%-16.8%45557.31+219.4+0.48%+2.27%+3.13%-19.1%
'26/06/0148.45+0.55+1.15%-15.9%45337.91+604.97+1.35%+3.66%-0.2%-19.5%
'26/05/2947.9-0.9-1.84%-17.4%44732.94+1096.5+2.51%+6.26%-4.35%-23.7%
'26/05/2848.8-2.1-4.13%-20.8%43636.44-620.36-1.4%+4.77%-2.73%-25.6%
'26/05/2750.9+0.2+0.39%-20.5%44256.8+731.43+1.68%+6.53%-1.29%-27%
'26/05/2650.7-0.6-1.17%-21.4%43525.37-119.03-0.27%+6.24%-0.9%-27.7%
'26/05/2551.3-1.5-2.84%-23.7%43644.4+1376.43+3.26%+9.7%-6.1%-33.4%
'26/05/2252.8+0.3+0.57%-23.2%42267.97+899.76+2.18%+12.1%-1.61%-35.3%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2152.5+3.9+8.02%-17.1%41368.21+1347.39+3.37%+15.9%+4.65%-32.9%
'26/05/2048.6+1.9+4.07%-13.7%40020.82-154.74-0.39%+15.4%+4.46%-29.1%
'26/05/1946.7-0.05-0.11%-13.8%40175.56-716.26-1.75%+13.4%+1.64%-27.2%
'26/05/1846.75+1.45+3.2%-11%40891.82-280.54-0.68%+12.6%+3.88%-23.7%
'26/05/1545.3-3.3-6.79%-17.1%41172.36-579.39-1.39%+11.1%-5.4%-28.1%
'26/05/1448.6+4.4+9.95%-8.82%41751.75+377.25+0.91%+12.1%+9.04%-20.9%
'26/05/1344.200%-8.82%41374.5-523.82-1.25%+10.7%+1.25%-19.5%
'26/05/1244.2-1.4-3.07%-11.6%41898.32+108.26+0.26%+11%-3.33%-22.6%
'26/05/1145.6-2.15-4.5%-15.6%41790.06+186.12+0.45%+11.5%-4.95%-27.1%
'26/05/0847.75-2.15-4.31%-19.2%41603.94-329.84-0.79%+10.6%-3.52%-29.8%
'26/05/0749.9+1.5+3.1%-16.7%41933.78+794.93+1.93%+12.7%+1.17%-29.4%
'26/05/0648.4+2.4+5.22%-12.4%41138.85+369.56+0.91%+13.7%+4.31%-26.1%
'26/05/0546+1.1+2.45%-10.2%40769.29+64.15+0.16%+13.9%+2.29%-24.2%
'26/05/0444.9-0.3-0.66%-10.8%40705.14+1778.51+4.57%+19.1%-5.23%-30%
'26/04/3045.2-0.85-1.85%-12.5%38926.63-376.87-0.96%+18%-0.89%-30.5%
'26/04/2946.05+0.55+1.21%-11.4%39303.5-218.23-0.55%+17.3%+1.76%-28.8%
'26/04/2845.5+0.2+0.44%-11%39521.73-94.9-0.24%+17%+0.68%-28.1%
'26/04/2745.3-0.7-1.52%-12.4%39616.63+684.23+1.76%+19.1%-3.28%-31.5%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2446-4.9-9.63%-20.8%38932.4+1218.25+3.23%+22.9%-12.9%-43.8%
'26/04/2350.9-2.6-4.86%-24.7%37714.15-164.32-0.43%+22.4%-4.43%-47.1%
'26/04/2253.5-3.1-5.48%-28.8%37878.47+273.36+0.73%+23.3%-6.21%-52.1%
'26/04/2156.6+2.7+5.01%-25.2%37605.11+646.31+1.75%+25.5%+3.26%-50.7%
'26/04/2053.9+4.85+9.89%-17.8%36958.8+154.46+0.42%+26%+9.47%-43.8%
'26/04/1749.05+4.45+9.98%-9.64%36804.34-327.68-0.88%+24.9%+10.9%-34.5%
'26/04/1644.6+1.75+4.08%-5.95%37132.02+409.88+1.12%+26.3%+2.96%-32.2%
'26/04/1542.85-4.05-8.64%-14.1%36722.14+426.02+1.17%+27.8%-9.81%-41.8%
'26/04/1446.9-1-2.09%-15.9%36296.12+838.83+2.37%+30.8%-4.46%-46.6%
'26/04/1347.9+3.4+7.64%-9.44%35457.29+39.46+0.11%+30.9%+7.53%-40.4%
'26/04/1044.5-2-4.3%-13.3%35417.83+556.67+1.6%+33%-5.9%-46.3%
'26/04/0946.500%-13.3%34861.16+99.78+0.29%+33.4%-0.29%-46.7%
'26/04/0846.5+1.85+4.14%-9.74%34761.38+1531.56+4.61%+39.5%-0.47%-49.3%
'26/04/0744.65+0.05+0.11%-9.64%33229.82+657.39+2.02%+42.4%-1.91%-52%
'26/04/0244.6-0.65-1.44%-10.9%32572.43-602.39-1.82%+39.8%+0.38%-50.7%
'26/04/0145.25+2.05+4.75%-6.71%33174.82+1451.83+4.58%+46.2%+0.17%-52.9%
'26/03/3143.2-2.8-6.09%-12.4%31722.99-795.17-2.45%+42.6%-3.64%-55%
'26/03/3046+0.8+1.77%-10.8%32518.16-594.43-1.8%+40%+3.57%-50.9%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2745.2-1.3-2.8%-13.3%33112.59-225.03-0.68%+39.1%-2.12%-52.4%
'26/03/2646.5+1.4+3.1%-10.6%33337.62-101.49-0.3%+38.7%+3.4%-49.3%
'26/03/2545.1+4.1+10%-1.71%33439.11+826.87+2.54%+42.2%+7.46%-43.9%
'26/03/2441-2.05-4.76%-6.39%32612.24-110.26-0.34%+41.7%-4.42%-48.1%
'26/03/2343.05-4.75-9.94%-15.7%32722.5-821.38-2.45%+38.2%-7.49%-53.9%
'26/03/2047.8+2.9+6.46%-10.2%33543.88-145.8-0.43%+37.6%+6.89%-47.9%
'26/03/1944.9+4.05+9.91%-1.35%33689.68-658.9-1.92%+35%+11.8%-36.3%
'26/03/1840.85+3.7+9.96%+8.48%34348.58+512.01+1.51%+37%+8.45%-28.6%
'26/03/1737.15+3.35+9.91%+19.2%33836.57+494.06+1.48%+39.1%+8.43%-19.8%
'26/03/1633.8+1.4+4.32%+24.4%33342.51-57.81-0.17%+38.8%+4.49%-14.4%
'26/03/1332.4+0.1+0.31%+24.8%33400.32-181.54-0.54%+38.1%+0.85%-13.3%
'26/03/1232.3-0.35-1.07%+23.4%33581.86-532.33-1.56%+35.9%+0.49%-12.5%
'26/03/1132.65+0.05+0.15%+23.6%34114.19+1342.32+4.1%+41.5%-3.95%-17.9%
'26/03/1032.6-0.95-2.83%+20.1%32771.87+661.45+2.06%+44.4%-4.89%-24.3%
'26/03/0933.55-2.7-7.45%+11.2%32110.42-1489.12-4.43%+38%-3.02%-26.8%
'26/03/0636.25+0.1+0.28%+11.5%33599.54-73.4-0.22%+37.7%+0.5%-26.2%
'26/03/0536.15+3.25+9.88%+22.5%33672.94+844.06+2.57%+41.2%+7.31%-18.8%
'26/03/0432.9-1.05-3.09%+18.7%32828.88-1494.77-4.35%+35.1%+1.26%-16.4%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0333.95+0.2+0.59%+19.4%34323.65-771.44-2.2%+32.1%+2.79%-12.7%
'26/03/0233.75+0.25+0.75%+20.3%35095.09-319.4-0.9%+30.9%+1.65%-10.6%
'26/02/2633.5-0.2-0.59%+19.6%35414.49+1.420%+30.9%-0.59%-11.4%
'26/02/2533.7+0.5+1.51%+21.4%35413.07+712.25+2.05%+33.6%-0.54%-12.2%
'26/02/2433.2+0.2+0.61%+22.1%34700.82+927.56+2.75%+37.3%-2.14%-15.2%
'26/02/2333+1.1+3.45%+26.3%33773.26+167.55+0.5%+38%+2.95%-11.6%
'26/02/1131.9-0.45-1.39%+24.6%33605.71+532.74+1.61%+40.2%-3%-15.6%
'26/02/1032.35+1.15+3.69%+29.2%33072.97+668.35+2.06%+43.1%+1.63%-13.9%
'26/02/0931.2-2.85-8.37%+18.4%32404.62+621.7+1.96%+45.9%-10.3%-27.5%
'26/02/0634.05-0.65-1.87%+16.1%31782.92-18.35-0.06%+45.8%-1.81%-29.7%
'26/02/0534.7-0.7-1.98%+13.8%31801.27-488.54-1.51%+43.6%-0.47%-29.8%
'26/02/0435.4+0.4+1.14%+15.1%32289.81+94.45+0.29%+44%+0.85%-28.9%
'26/02/0335+0.55+1.6%+17%32195.36+571.33+1.81%+46.6%-0.21%-29.6%
'26/02/0234.45-0.55-1.57%+15.1%31624.03-439.72-1.37%+44.6%-0.2%-29.5%
'26/01/303500%+15.1%32063.75-472.52-1.45%+42.5%+1.45%-27.4%
'26/01/2935-1-2.78%+11.9%32536.27-267.55-0.82%+41.4%-1.96%-29.4%
'26/01/2836+1.45+4.2%+16.6%32803.82+485.9+1.5%+43.5%+2.7%-26.8%
'26/01/2734.55-0.65-1.85%+14.5%32317.92+253.4+0.79%+44.6%-2.64%-30.1%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2635.2-0.1-0.28%+14.2%32064.52+103.01+0.32%+45.1%-0.6%-30.9%
'26/01/2335.3-0.25-0.7%+13.4%31961.51+215.43+0.68%+46.1%-1.38%-32.7%
'26/01/2235.55+1.05+3.04%+16.8%31746.08+499.71+1.6%+48.4%+1.44%-31.6%
'26/01/2134.5-0.9-2.54%+13.8%31246.37-513.62-1.62%+46%-0.92%-32.2%
'26/01/2035.4-0.45-1.26%+12.4%31759.99+120.7+0.38%+46.6%-1.64%-34.1%
'26/01/1935.85-0.55-1.51%+10.7%31639.29+230.59+0.73%+47.6%-2.24%-36.9%
'26/01/1636.4-0.15-0.41%+10.3%31408.7+598.12+1.94%+50.5%-2.35%-40.2%
'26/01/1536.55-0.5-1.35%+8.77%30810.58-131.2-0.42%+49.9%-0.93%-41.1%
'26/01/1437.05-1.3-3.39%+5.08%30941.78+234.56+0.76%+51%-4.15%-45.9%
'26/01/1338.35-3.1-7.48%-2.77%30707.22+139.93+0.46%+51.7%-7.94%-54.5%
'26/01/1241.45+3.75+9.95%+6.9%30567.29+278.33+0.92%+53.1%+9.03%-46.2%
'26/01/0937.7-2.2-5.51%+1%30288.96-71.59-0.24%+52.7%-5.27%-51.7%
'26/01/0839.9+3+8.13%+9.21%30360.55-74.92-0.25%+52.3%+8.38%-43.1%
'26/01/0736.9+3.35+9.99%+20.1%30435.47-140.83-0.46%+51.6%+10.5%-31.5%
'26/01/0633.55-1.55-4.42%+14.8%30576.3+471.26+1.57%+54%-5.99%-39.2%
'26/01/0535.1-3.35-8.71%+4.81%30105.04+755.23+2.57%+58%-11.3%-53.2%
'26/01/0238.45+0.25+0.65%+5.5%29349.81+386.21+1.33%+60.1%-0.68%-54.6%
'25/12/3138.2-1.2-3.05%+2.28%28963.6+256.47+0.89%+61.5%-3.94%-59.2%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3039.4-0.05-0.13%+2.15%28707.13-103.76-0.36%+60.9%+0.23%-58.8%
'25/12/2939.45+0.85+2.2%+4.4%28810.89+254.87+0.89%+62.4%+1.31%-58%
'25/12/2638.600%+4.4%28556.02+184.04+0.65%+63.4%-0.65%-59%
'25/12/2438.6-0.85-2.15%+2.15%28371.98+61.51+0.22%+63.8%-2.37%-61.6%
'25/12/2339.45-0.05-0.13%+2.03%28310.47+160.83+0.57%+64.7%-0.7%-62.7%
'25/12/2239.5+1+2.6%+4.68%28149.64+453.29+1.64%+67.4%+0.96%-62.7%
'25/12/1938.5+1.9+5.19%+10.1%27696.35+227.82+0.83%+68.8%+4.36%-58.7%
'25/12/1836.6-0.4-1.08%+8.92%27468.53-56.64-0.21%+68.5%-0.87%-59.5%
'25/12/1737-4.1-9.98%-1.95%27525.17-11.49-0.04%+68.4%-9.94%-70.3%
'25/12/1641.1+3.7+9.89%+7.75%27536.66-330.28-1.19%+66.4%+11.1%-58.6%
'25/12/1537.4+3.4+10%+18.5%27866.94-331.08-1.17%+64.4%+11.2%-45.9%
'25/12/1234+2.85+9.15%+29.4%28198.02+173.27+0.62%+65.5%+8.53%-36.1%
'25/12/1131.15+2.8+9.88%+42.2%28024.75-375.98-1.32%+63.3%+11.2%-21.1%
'25/12/1028.35+2.55+9.88%+56.2%28400.73+218.13+0.77%+64.5%+9.11%-8.33%
'25/12/0925.8+0.15+0.58%+57.1%28182.6-121.18-0.43%+63.8%+1.01%-6.71%
'25/12/0825.65+0.05+0.2%+57.4%28303.78+322.89+1.15%+65.7%-0.95%-8.29%
'25/12/0525.6+0.3+1.19%+59.3%27980.89+185.18+0.67%+66.8%+0.52%-7.53%
'25/12/0425.3-0.35-1.36%+57.1%27795.71+2.67+0.01%+66.8%-1.37%-9.72%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0325.65+0.7+2.81%+61.5%27793.04+228.77+0.83%+68.2%+1.98%-6.7%
'25/12/0224.95+2.25+9.91%+77.5%27564.27+221.74+0.81%+69.6%+9.1%+7.95%
'25/12/0122.7-0.3-1.3%+75.2%27342.53-283.95-1.03%+67.8%-0.27%+7.38%
'25/11/2823-1.5-6.12%+64.5%27626.48+71.95+0.26%+68.3%-6.38%-3.79%
'25/11/2724.5+1.65+7.22%+76.4%27554.53+144.99+0.53%+69.2%+6.69%+7.2%
'25/11/2622.85+2.05+9.86%+93.8%27409.54+497.37+1.85%+72.3%+8.01%+21.5%
'25/11/2520.8+1.85+9.76%+112.7%26912.17+407.93+1.54%+74.9%+8.22%+37.7%
'25/11/2418.95+1.7+9.86%+133.6%26504.24+69.3+0.26%+75.4%+9.6%+58.2%
'25/11/2126434.94-991.42-3.61%+69.1%
'25/11/2027426.36+846.24+3.18%+74.4%
'25/11/1926580.12-176-0.66%+73.3%
'25/11/1826756.12-691.19-2.52%+68.9%
'25/11/1727447.31+49.81+0.18%+69.2%
'25/11/1427397.5-506.06-1.81%+66.2%
'25/11/1327903.56-43.53-0.16%+65.9%
'25/11/1215.65+1.4+9.82%27947.09+162.14+0.58%+66.9%+9.24%
'25/11/1114.25-1.4-8.95%27784.95-84.56-0.3%+66.4%-8.65%
'25/11/1015.65+0.25+1.62%27869.51+218.1+0.79%+67.7%+0.83%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0715.4+0.6+4.05%27651.41-248.04-0.89%+66.2%+4.94%
'25/11/0614.800%27899.45+182.39+0.66%+67.3%-0.66%
'25/11/0514.8-0.15-1%27717.06-399.5-1.42%+64.9%+0.42%
'25/11/0414.95+0.15+1.01%28116.56-218.03-0.77%+63.6%+1.78%
'25/11/0314.8-0.4-2.63%28334.59+101.24+0.36%+64.2%-2.99%
'25/10/3115.2+0.05+0.33%28233.35-54.18-0.19%+63.9%+0.52%