≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / K線比較(日)

6418 詠昇

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.3539.95+0.4+1%7.76%39.941.138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2795,087萬9871.3張/筆39.772.7106.2-1.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5036,158萬1,1051.36張/筆40.97-4.4 (-9.92%)

連續漲跌: 首日上漲  ( +0.4元 / +1%)

財報評分: 最新49分 / 平均44分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 詠昇有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 14:00)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 16:53)

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0440.35+0.4+1%+1%42948.91-358.63-0.83%-0.83%+1.83%+1.83%
'26/11/0339.95-4.4-9.92%-9.02%43307.54-1612.6-3.59%-4.39%-6.33%-4.63%
'26/11/0244.35+0.05+0.11%-8.92%44920.14-291.69-0.65%-5.01%+0.76%-3.91%
'26/10/3044.3-4.2-8.66%-16.8%45211.83-1156.5-2.49%-7.37%-6.17%-9.43%
'26/10/2948.5-4.3-8.14%-23.6%46368.33-667.25-1.42%-8.69%-6.72%-14.9%
'26/10/2852.8+4.8+10%-15.9%47035.58+939.35+2.04%-6.83%+7.96%-9.11%
'26/10/2748+4.35+9.97%-7.56%46096.23+54.8+0.12%-6.72%+9.85%-0.84%
'26/10/2243.65-4.75-9.81%-16.6%46041.43-846.34-1.81%-8.4%-8%-8.23%
'26/10/2148.4+4.4+10%-8.3%46887.77+594.84+1.28%-7.22%+8.72%-1.07%
'26/10/2044+4+10%+0.87%46292.93-529.15-1.13%-8.27%+11.1%+9.15%
'26/10/1940+3.6+9.89%+10.9%46822.08-289.18-0.61%-8.84%+10.5%+19.7%
'26/10/1636.4+3.3+9.97%+21.9%47111.26+141.39+0.3%-8.56%+9.67%+30.5%
'26/10/1533.1-0.65-1.93%+19.6%46969.87-1655.96-3.41%-11.7%+1.48%+31.2%
'26/10/1433.75+0.4+1.2%+21%48625.83+284.52+0.59%-11.2%+0.61%+32.1%
'26/10/1333.35-0.4-1.19%+19.6%48341.31-960.65-1.95%-12.9%+0.76%+32.4%
'26/10/1233.75-0.55-1.6%+17.6%49301.96-11.48-0.02%-12.9%-1.58%+30.5%
'26/10/0834.3-0.05-0.15%+17.5%49313.44-492.93-0.99%-13.8%+0.84%+31.2%
'26/10/0734.35+0.1+0.29%+17.8%49806.37-16.18-0.03%-13.8%+0.32%+31.6%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0634.25+0.1+0.29%+18.2%49822.55+110.51+0.22%-13.6%+0.07%+31.8%
'26/10/0534.15-0.5-1.44%+16.5%49712.04+1236.3+2.55%-11.4%-3.99%+27.9%
'26/10/0234.65+0.1+0.29%+16.8%48475.74+122.25+0.25%-11.2%+0.04%+28%
'26/10/0134.55-0.1-0.29%+16.5%48353.49+413.36+0.86%-10.4%-1.15%+26.9%
'26/09/3034.65+0.05+0.14%+16.6%47940.13+308.17+0.65%-9.83%-0.51%+26.5%
'26/09/2934.6+0.05+0.14%+16.8%47631.96-392.64-0.82%-10.6%+0.96%+27.4%
'26/09/2434.55-0.3-0.86%+15.8%48024.6-132.69-0.28%-10.8%-0.58%+26.6%
'26/09/2334.85-0.25-0.71%+15%48157.29+357.12+0.75%-10.1%-1.46%+25.1%
'26/09/2235.1-0.2-0.57%+14.3%47800.17+81.33+0.17%-10%-0.74%+24.3%
'26/09/2135.3+0.75+2.17%+16.8%47718.84+538.09+1.14%-8.97%+1.03%+25.8%
'26/09/1834.55+0.05+0.14%+17%47180.75+892.75+1.93%-7.21%-1.79%+24.2%
'26/09/1734.5-0.2-0.58%+16.3%46288+439.1+0.96%-6.33%-1.54%+22.6%
'26/09/1634.700%+16.3%45848.9+337.41+0.74%-5.63%-0.74%+21.9%
'26/09/1534.7-0.6-1.7%+14.3%45511.49-351.03-0.77%-6.35%-0.93%+20.7%
'26/09/1435.3+0.75+2.17%+16.8%45862.52-322.33-0.7%-7.01%+2.87%+23.8%
'26/09/1134.55-0.55-1.57%+15%46184.85-755.64-1.61%-8.5%+0.04%+23.5%
'26/09/1035.1+0.1+0.29%+15.3%46940.49-242.87-0.51%-8.97%+0.8%+24.3%
'26/09/0935+0.5+1.45%+17%47183.36+77.58+0.16%-8.82%+1.29%+25.8%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0834.5-0.1-0.29%+16.6%47105.78-220.49-0.47%-9.25%+0.18%+25.9%
'26/09/0734.6+1.35+4.06%+21.4%47326.27+775.14+1.67%-7.74%+2.39%+29.1%
'26/09/0433.25-0.3-0.89%+20.3%46551.13+693.47+1.51%-6.34%-2.4%+26.6%
'26/09/0333.55-1.8-5.09%+14.1%45857.66-307.06-0.67%-6.97%-4.42%+21.1%
'26/09/0235.35-0.25-0.7%+13.3%46164.72-784-1.67%-8.52%+0.97%+21.9%
'26/09/0135.6+1.25+3.64%+17.5%46948.72+820.25+1.78%-6.89%+1.86%+24.4%
'26/08/3134.35-3.5-9.25%+6.61%46128.47-202.98-0.44%-7.3%-8.81%+13.9%
'26/08/2837.85+0.7+1.88%+8.61%46331.45+356.23+0.77%-6.58%+1.11%+15.2%
'26/08/2737.15+3.35+9.91%+19.4%45975.22+142.6+0.31%-6.29%+9.6%+25.7%
'26/08/2633.8+0.8+2.42%+22.3%45832.62+663.16+1.47%-4.92%+0.95%+27.2%
'26/08/2533+0.7+2.17%+24.9%45169.46+407.14+0.91%-4.05%+1.26%+29%
'26/08/2432.3-0.85-2.56%+21.7%44762.32-461.97-1.02%-5.03%-1.54%+26.8%
'26/08/2133.15+0.15+0.45%+22.3%45224.29+290.55+0.65%-4.42%-0.2%+26.7%
'26/08/2033+0.75+2.33%+25.1%44933.74+214.39+0.48%-3.96%+1.85%+29.1%
'26/08/1932.25+0.25+0.78%+26.1%44719.35-589.33-1.3%-5.21%+2.08%+31.3%
'26/08/1832-0.15-0.47%+25.5%45308.68-548.59-1.2%-6.34%+0.73%+31.8%
'26/08/1732.15+1+3.21%+29.5%45857.27+46.26+0.1%-6.25%+3.11%+35.8%
'26/08/1431.15+0.4+1.3%+31.2%45811.01-210.47-0.46%-6.68%+1.76%+37.9%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1330.75-1.85-5.67%+23.8%46021.48+503.41+1.11%-5.64%-6.78%+29.4%
'26/08/1232.6-0.1-0.31%+23.4%45518.07+397.35+0.88%-4.81%-1.19%+28.2%
'26/08/1132.7-1.15-3.4%+19.2%45120.72+191.96+0.43%-4.41%-3.83%+23.6%
'26/08/1033.85+1.8+5.62%+25.9%44928.76+702.85+1.59%-2.89%+4.03%+28.8%
'26/08/0732.05+0.2+0.63%+26.7%44225.91-170.79-0.38%-3.26%+1.01%+29.9%
'26/08/0631.85-0.2-0.62%+25.9%44396.7-214.9-0.48%-3.73%-0.14%+29.6%
'26/08/0532.05+0.05+0.16%+26.1%44611.6+1250.94+2.88%-0.95%-2.72%+27%
'26/08/0432+2+6.67%+34.5%43360.66-25.75-0.06%-1.01%+6.73%+35.5%
'26/08/0330+0.9+3.09%+38.7%43386.41+266.66+0.62%-0.4%+2.47%+39.1%
'26/07/3129.1+1.1+3.93%+44.1%43119.75+3186.45+7.98%+7.55%-4.05%+36.6%
'26/07/3028-1.5-5.08%+36.8%39933.3-105.88-0.26%+7.27%-4.82%+29.5%
'26/07/2929.5-2.05-6.5%+27.9%40039.18-1564.18-3.76%+3.23%-2.74%+24.7%
'26/07/2831.55-0.1-0.32%+27.5%41603.36-2030.83-4.65%-1.57%+4.33%+29.1%
'26/07/2731.65+1+3.26%+31.6%43634.19-20.65-0.05%-1.62%+3.31%+33.3%
'26/07/2430.65+0.5+1.66%+33.8%43654.84-1195.97-2.67%-4.24%+4.33%+38.1%
'26/07/2330.15-0.05-0.17%+33.6%44850.81+25.03+0.06%-4.19%-0.23%+37.8%
'26/07/2230.2-0.05-0.17%+33.4%44825.78+592.91+1.34%-2.9%-1.51%+36.3%
'26/07/2130.25+1.05+3.6%+38.2%44232.87+1783.17+4.2%+1.18%-0.6%+37%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2029.2+0.1+0.34%+38.7%42449.7-221.57-0.52%+0.65%+0.86%+38%
'26/07/1729.1-2.75-8.63%+26.7%42671.27-2953.71-6.47%-5.87%-2.16%+32.6%
'26/07/1631.85-1.15-3.48%+22.3%45624.98-6.61-0.01%-5.88%-3.47%+28.2%
'26/07/1533+1.4+4.43%+27.7%45631.59+893.64+2%-4%+2.43%+31.7%
'26/07/1431.6-0.9-2.77%+24.2%44737.95-642.57-1.42%-5.36%-1.35%+29.5%
'26/07/1332.5-0.95-2.84%+20.6%45380.52+25.91+0.06%-5.3%-2.9%+25.9%
'26/07/0933.45+0.55+1.67%+22.6%45354.61-379.8-0.83%-6.09%+2.5%+28.7%
'26/07/0832.9-1.1-3.24%+18.7%45734.41+255.3+0.56%-5.56%-3.8%+24.2%
'26/07/0734-0.65-1.88%+16.5%45479.11-1077.28-2.31%-7.75%+0.43%+24.2%
'26/07/0634.65+0.2+0.58%+17.1%46556.39-224.23-0.48%-8.19%+1.06%+25.3%
'26/07/0334.45+1.45+4.39%+22.3%46780.62+36.46+0.08%-8.12%+4.31%+30.4%
'26/07/0233+1.9+6.11%+29.7%46744.16-274.83-0.58%-8.66%+6.69%+38.4%
'26/07/0131.1+0.1+0.32%+30.2%47018.99+893.08+1.94%-6.89%-1.62%+37%
'26/06/3031+0.55+1.81%+32.5%46125.91+1126.01+2.5%-4.56%-0.69%+37.1%
'26/06/2930.45+0.35+1.16%+34.1%44999.9+428.14+0.96%-3.64%+0.2%+37.7%
'26/06/2630.1-0.95-3.06%+30%44571.76-1683.5-3.64%-7.15%+0.58%+37.1%
'26/06/2531.05-0.15-0.48%+29.3%46255.26+211.66+0.46%-6.72%-0.94%+36%
'26/06/2431.2+0.35+1.13%+30.8%46043.6-1057.05-2.24%-8.81%+3.37%+39.6%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2330.85-1.25-3.89%+25.7%47100.65-640.86-1.34%-10%-2.55%+35.7%
'26/06/2232.1+0.45+1.42%+27.5%47741.51+1276.31+2.75%-7.57%-1.33%+35.1%
'26/06/1831.65-0.05-0.16%+27.3%46465.2+587.81+1.28%-6.38%-1.44%+33.7%
'26/06/1731.7-1-3.06%+23.4%45877.39+68.2+0.15%-6.24%-3.21%+29.6%
'26/06/1632.7+0.05+0.15%+23.6%45809.19+412.2+0.91%-5.39%-0.76%+29%
'26/06/1532.65+0.65+2.03%+26.1%45396.99+1227.95+2.78%-2.76%-0.75%+28.9%
'26/06/1232+0.55+1.75%+28.3%44169.04+1019.58+2.36%-0.46%-0.61%+28.8%
'26/06/1131.85+0.8+2.58%+31.2%43149.46-76.08-0.18%-0.64%+2.76%+31.9%
'26/06/1031.05-1-3.12%+27.1%43225.54-1478.9-3.31%-3.93%+0.19%+31.1%
'26/06/0932.0500%+27.1%44704.44+1201.66+2.76%-1.27%-2.76%+28.4%
'26/06/0832.05-2.2-6.42%+19%43502.78-1568.16-3.48%-4.71%-2.94%+23.7%
'26/06/0534.25-0.25-0.72%+18.1%45070.94-606.52-1.33%-5.97%+0.61%+24.1%
'26/06/0434.5+3.1+9.87%+29.8%45677.46-781.7-1.68%-7.56%+11.5%+37.3%
'26/06/0331.4+0.7+2.28%+32.7%46459.16+901.85+1.98%-5.73%+0.3%+38.5%
'26/06/0230.7+0.8+2.68%+36.3%45557.31+219.4+0.48%-5.27%+2.2%+41.6%
'26/06/0129.9+0.35+1.18%+37.9%45337.91+604.97+1.35%-3.99%-0.17%+41.9%
'26/05/2929.55-0.65-2.15%+34.9%44732.94+1096.5+2.51%-1.58%-4.66%+36.5%
'26/05/2830.2+0.45+1.51%+37%43636.44-620.36-1.4%-2.96%+2.91%+39.9%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2729.75-0.1-0.34%+36.5%44256.8+731.43+1.68%-1.32%-2.02%+37.8%
'26/05/2629.85-0.5-1.65%+34.3%43525.37-119.03-0.27%-1.59%-1.38%+35.9%
'26/05/2530.35-1.05-3.34%+29.8%43644.4+1376.43+3.26%+1.61%-6.6%+28.2%
'26/05/2231.4+0.05+0.16%+30%42267.97+899.76+2.18%+3.82%-2.02%+26.2%
'26/05/2131.35+1.25+4.15%+35.4%41368.21+1347.39+3.37%+7.32%+0.78%+28.1%
'26/05/2030.1+0.7+2.38%+38.6%40020.82-154.74-0.39%+6.9%+2.77%+31.7%
'26/05/1929.4-0.5-1.67%+36.3%40175.56-716.26-1.75%+5.03%+0.08%+31.3%
'26/05/1829.9-0.1-0.33%+35.8%40891.82-280.54-0.68%+4.31%+0.35%+31.5%
'26/05/1530-1-3.23%+31.5%41172.36-579.39-1.39%+2.87%-1.84%+28.6%
'26/05/1431-1.6-4.91%+25%41751.75+377.25+0.91%+3.81%-5.82%+21.2%
'26/05/1332.6+0.7+2.19%+27.7%41374.5-523.82-1.25%+2.51%+3.44%+25.2%
'26/05/1231.9+0.6+1.92%+30.2%41898.32+108.26+0.26%+2.77%+1.66%+27.4%
'26/05/1131.3-0.5-1.57%+28.1%41790.06+186.12+0.45%+3.23%-2.02%+24.9%
'26/05/0831.8-0.35-1.09%+26.7%41603.94-329.84-0.79%+2.42%-0.3%+24.3%
'26/05/0732.15-0.65-1.98%+24.2%41933.78+794.93+1.93%+4.4%-3.91%+19.8%
'26/05/0632.8-0.9-2.67%+20.9%41138.85+369.56+0.91%+5.35%-3.58%+15.6%
'26/05/0533.7+0.7+2.12%+23.5%40769.29+64.15+0.16%+5.51%+1.96%+18%
'26/05/0433-1.2-3.51%+19.2%40705.14+1778.51+4.57%+10.3%-8.08%+8.82%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3034.200%+19.2%38926.63-376.87-0.96%+9.28%+0.96%+9.88%
'26/04/2934.2-1.45-4.07%+14.3%39303.5-218.23-0.55%+8.67%-3.52%+5.63%
'26/04/2835.65-3.95-9.97%+2.9%39521.73-94.9-0.24%+8.41%-9.73%-5.51%
'26/04/2739.6+3.6+10%+13.2%39616.63+684.23+1.76%+10.3%+8.24%+2.88%
'26/04/2436+3.25+9.92%+24.4%38932.4+1218.25+3.23%+13.9%+6.69%+10.5%
'26/04/2332.75+2.95+9.9%+36.7%37714.15-164.32-0.43%+13.4%+10.3%+23.4%
'26/04/2229.8-0.1-0.33%+36.3%37878.47+273.36+0.73%+14.2%-1.06%+22.1%
'26/04/2129.9+2.7+9.93%+49.8%37605.11+646.31+1.75%+16.2%+8.18%+33.6%
'26/04/2027.2-1.7-5.88%+41%36958.8+154.46+0.42%+16.7%-6.3%+24.3%
'26/04/1728.9-0.3-1.03%+39.6%36804.34-327.68-0.88%+15.7%-0.15%+23.9%
'26/04/1629.2+0.2+0.69%+40.5%37132.02+409.88+1.12%+17%-0.43%+23.6%
'26/04/1529+0.5+1.75%+43%36722.14+426.02+1.17%+18.3%+0.58%+24.7%
'26/04/1428.5+0.35+1.24%+44.8%36296.12+838.83+2.37%+21.1%-1.13%+23.6%
'26/04/1328.15-0.25-0.88%+43.5%35457.29+39.46+0.11%+21.3%-0.99%+22.2%
'26/04/1028.4-0.4-1.39%+41.5%35417.83+556.67+1.6%+23.2%-2.99%+18.3%
'26/04/0928.8-0.55-1.87%+38.8%34861.16+99.78+0.29%+23.6%-2.16%+15.3%
'26/04/0829.35+0.25+0.86%+40%34761.38+1531.56+4.61%+29.2%-3.75%+10.8%
'26/04/0729.1-0.6-2.02%+37.2%33229.82+657.39+2.02%+31.9%-4.04%+5.35%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0229.7-0.55-1.82%+34.7%32572.43-602.39-1.82%+29.5%0%+5.25%
'26/04/0130.25+1.4+4.85%+41.2%33174.82+1451.83+4.58%+35.4%+0.27%+5.86%
'26/03/3128.85-1.15-3.83%+35.8%31722.99-795.17-2.45%+32.1%-1.38%+3.76%
'26/03/3030-1.25-4%+30.4%32518.16-594.43-1.8%+29.7%-2.2%+0.69%
'26/03/2731.2500%+30.4%33112.59-225.03-0.68%+28.8%+0.68%+1.57%
'26/03/2631.25-0.25-0.79%+29.4%33337.62-101.49-0.3%+28.4%-0.49%+0.93%
'26/03/2531.5+2.85+9.95%+42.2%33439.11+826.87+2.54%+31.7%+7.41%+10.5%
'26/03/2428.65-0.65-2.22%+39.1%32612.24-110.26-0.34%+31.3%-1.88%+7.83%
'26/03/2329.3-1.55-5.02%+32.1%32722.5-821.38-2.45%+28%-2.57%+4.05%
'26/03/2030.85-0.6-1.91%+29.6%33543.88-145.8-0.43%+27.5%-1.48%+2.09%
'26/03/1931.45-0.5-1.56%+27.5%33689.68-658.9-1.92%+25%+0.36%+2.5%
'26/03/1831.95+0.5+1.59%+29.6%34348.58+512.01+1.51%+26.9%+0.08%+2.64%
'26/03/1731.45+0.15+0.48%+30.2%33836.57+494.06+1.48%+28.8%-1%+1.38%
'26/03/1631.3+0.65+2.12%+33%33342.51-57.81-0.17%+28.6%+2.29%+4.36%
'26/03/1330.65-1.5-4.67%+26.7%33400.32-181.54-0.54%+27.9%-4.13%-1.14%
'26/03/1232.15+0.75+2.39%+29.8%33581.86-532.33-1.56%+25.9%+3.95%+3.88%
'26/03/1131.4+0.2+0.64%+30.6%34114.19+1342.32+4.1%+31.1%-3.46%-0.45%
'26/03/1031.2+1.4+4.7%+36.7%32771.87+661.45+2.06%+33.8%+2.64%+2.99%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0929.8-2.25-7.02%+27.1%32110.42-1489.12-4.43%+27.8%-2.59%-0.68%
'26/03/0632.05-0.25-0.77%+26.2%33599.54-73.4-0.22%+27.5%-0.55%-1.39%
'26/03/0532.3+1.75+5.73%+33.4%33672.94+844.06+2.57%+30.8%+3.16%+2.56%
'26/03/0430.55-2.2-6.72%+24.4%32828.88-1494.77-4.35%+25.1%-2.37%-0.7%
'26/03/0332.75-0.55-1.65%+22.4%34323.65-771.44-2.2%+22.4%+0.55%-0.01%
'26/03/0233.3-0.65-1.91%+20%35095.09-319.4-0.9%+21.3%-1.01%-1.25%
'26/02/2633.95-0.25-0.73%+19.2%35414.49+1.420%+21.3%-0.73%-2.13%
'26/02/2534.2-1.15-3.25%+15.3%35413.07+712.25+2.05%+23.8%-5.3%-8.49%
'26/02/2435.35+1.1+3.21%+19%34700.82+927.56+2.75%+27.2%+0.46%-8.19%
'26/02/2334.25-0.05-0.15%+18.8%33773.26+167.55+0.5%+27.8%-0.65%-9%
'26/02/1134.3-0.7-2%+16.4%33605.71+532.74+1.61%+29.9%-3.61%-13.4%
'26/02/1035+2.05+6.22%+23.7%33072.97+668.35+2.06%+32.5%+4.16%-8.87%
'26/02/0932.95+0.95+2.97%+27.3%32404.62+621.7+1.96%+35.1%+1.01%-7.79%
'26/02/0632-1.55-4.62%+21.5%31782.92-18.35-0.06%+35.1%-4.56%-13.6%
'26/02/0533.55-0.75-2.19%+18.8%31801.27-488.54-1.51%+33%-0.68%-14.2%
'26/02/0434.3+0.3+0.88%+19.9%32289.81+94.45+0.29%+33.4%+0.59%-13.5%
'26/02/0334+0.4+1.19%+21.3%32195.36+571.33+1.81%+35.8%-0.62%-14.5%
'26/02/0233.6-1.2-3.45%+17.1%31624.03-439.72-1.37%+33.9%-2.08%-16.9%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3034.8-1.2-3.33%+13.2%32063.75-472.52-1.45%+32%-1.88%-18.8%
'26/01/2936-1.3-3.49%+9.25%32536.27-267.55-0.82%+30.9%-2.67%-21.7%
'26/01/2837.3+0.25+0.67%+9.99%32803.82+485.9+1.5%+32.9%-0.83%-22.9%
'26/01/2737.05-0.2-0.54%+9.4%32317.92+253.4+0.79%+33.9%-1.33%-24.5%
'26/01/2637.25+0.25+0.68%+10.1%32064.52+103.01+0.32%+34.4%+0.36%-24.2%
'26/01/2337-0.55-1.46%+8.52%31961.51+215.43+0.68%+35.3%-2.14%-26.8%
'26/01/2237.55-1.35-3.47%+4.76%31746.08+499.71+1.6%+37.5%-5.07%-32.7%
'26/01/2138.9-0.5-1.27%+3.43%31246.37-513.62-1.62%+35.2%+0.35%-31.8%
'26/01/2039.4+0.3+0.77%+4.22%31759.99+120.7+0.38%+35.7%+0.39%-31.5%
'26/01/1939.1+0.15+0.39%+4.62%31639.29+230.59+0.73%+36.7%-0.34%-32.1%
'26/01/1638.95-1.25-3.11%+1.37%31408.7+598.12+1.94%+39.4%-5.05%-38%
'26/01/1540.2-0.4-0.99%+0.37%30810.58-131.2-0.42%+38.8%-0.57%-38.4%
'26/01/1440.6-0.55-1.34%-0.97%30941.78+234.56+0.76%+39.9%-2.1%-40.8%
'26/01/1341.15-1.5-3.52%-4.45%30707.22+139.93+0.46%+40.5%-3.98%-45%
'26/01/1242.65+0.9+2.16%-2.4%30567.29+278.33+0.92%+41.8%+1.24%-44.2%
'26/01/0941.75-0.25-0.6%-2.98%30288.96-71.59-0.24%+41.5%-0.36%-44.4%
'26/01/0842-0.85-1.98%-4.9%30360.55-74.92-0.25%+41.1%-1.73%-46%
'26/01/0742.85+1.6+3.88%-1.21%30435.47-140.83-0.46%+40.5%+4.34%-41.7%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0641.25+0.1+0.24%-0.97%30576.3+471.26+1.57%+42.7%-1.33%-43.6%
'26/01/0541.15-0.65-1.56%-2.51%30105.04+755.23+2.57%+46.3%-4.13%-48.8%
'26/01/0241.8-0.7-1.65%-4.12%29349.81+386.21+1.33%+48.3%-2.98%-52.4%
'25/12/3142.5-1.85-4.17%-8.12%28963.6+256.47+0.89%+49.6%-5.06%-57.7%
'25/12/3044.35-0.75-1.66%-9.65%28707.13-103.76-0.36%+49.1%-1.3%-58.7%
'25/12/2945.1-2.8-5.85%-14.9%28810.89+254.87+0.89%+50.4%-6.74%-65.3%
'25/12/2647.9-0.95-1.94%-16.6%28556.02+184.04+0.65%+51.4%-2.59%-68%
'25/12/2448.85-0.7-1.41%-17.8%28371.98+61.51+0.22%+51.7%-1.63%-69.5%
'25/12/2349.55+2.3+4.87%-13.8%28310.47+160.83+0.57%+52.6%+4.3%-66.3%
'25/12/2247.25+0.95+2.05%-12%28149.64+453.29+1.64%+55.1%+0.41%-67.1%
'25/12/1946.3+0.05+0.11%-11.9%27696.35+227.82+0.83%+56.4%-0.72%-68.2%
'25/12/1846.25+0.2+0.43%-11.5%27468.53-56.64-0.21%+56%+0.64%-67.5%
'25/12/1746.05+0.5+1.1%-10.5%27525.17-11.49-0.04%+56%+1.14%-66.5%
'25/12/1645.55-1.4-2.98%-13.2%27536.66-330.28-1.19%+54.1%-1.79%-67.3%
'25/12/1546.95+0.1+0.21%-13%27866.94-331.08-1.17%+52.3%+1.38%-65.3%
'25/12/1246.85-0.25-0.53%-13.5%28198.02+173.27+0.62%+53.3%-1.15%-66.7%
'25/12/1147.1-0.65-1.36%-14.7%28024.75-375.98-1.32%+51.2%-0.04%-65.9%
'25/12/1047.75-2.1-4.21%-18.3%28400.73+218.13+0.77%+52.4%-4.98%-70.6%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0949.85+0.9+1.84%-16.8%28182.6-121.18-0.43%+51.7%+2.27%-68.5%
'25/12/0848.95+0.05+0.1%-16.7%28303.78+322.89+1.15%+53.5%-1.05%-70.2%
'25/12/0548.9-1.1-2.2%-18.5%27980.89+185.18+0.67%+54.5%-2.87%-73%
'25/12/0450+1.5+3.09%-16%27795.71+2.67+0.01%+54.5%+3.08%-70.5%
'25/12/0348.5-1-2.02%-17.7%27793.04+228.77+0.83%+55.8%-2.85%-73.5%
'25/12/0249.5+4.5+10%-9.44%27564.27+221.74+0.81%+57.1%+9.19%-66.5%
'25/12/0145-1.4-3.02%-12.2%27342.53-283.95-1.03%+55.5%-1.99%-67.6%
'25/11/2846.4-0.45-0.96%-13%27626.48+71.95+0.26%+55.9%-1.22%-68.9%
'25/11/2746.85+1.85+4.11%-9.44%27554.53+144.99+0.53%+56.7%+3.58%-66.1%
'25/11/2645+1.1+2.51%-7.18%27409.54+497.37+1.85%+59.6%+0.66%-66.8%
'25/11/2543.9+1.45+3.42%-4%26912.17+407.93+1.54%+62%+1.88%-66.1%
'25/11/2442.45+1.75+4.3%+0.12%26504.24+69.3+0.26%+62.5%+4.04%-62.3%
'25/11/2140.7-1.2-2.86%-2.74%26434.94-991.42-3.61%+56.6%+0.75%-59.3%
'25/11/2041.9-0.7-1.64%-4.34%27426.36+846.24+3.18%+61.6%-4.82%-65.9%
'25/11/1942.6-0.2-0.47%-4.79%26580.12-176-0.66%+60.5%+0.19%-65.3%
'25/11/1842.8-2.05-4.57%-9.14%26756.12-691.19-2.52%+56.5%-2.05%-65.6%
'25/11/1744.85-0.65-1.43%-10.4%27447.31+49.81+0.18%+56.8%-1.61%-67.2%
'25/11/1445.5-2.75-5.7%-15.5%27397.5-506.06-1.81%+53.9%-3.89%-69.5%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1348.25-0.45-0.92%-16.3%27903.56-43.53-0.16%+53.7%-0.76%-70%
'25/11/1248.7-1.5-2.99%-18.8%27947.09+162.14+0.58%+54.6%-3.57%-73.4%
'25/11/1150.2+0.65+1.31%-17.8%27784.95-84.56-0.3%+54.1%+1.61%-71.9%
'25/11/1049.55+0.2+0.41%-17.4%27869.51+218.1+0.79%+55.3%-0.38%-72.7%
'25/11/0749.35-2.35-4.55%-21.2%27651.41-248.04-0.89%+53.9%-3.66%-75.1%
'25/11/0651.7-3.2-5.83%-25.8%27899.45+182.39+0.66%+55%-6.49%-80.7%