≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / K線比較(日)

6419 京晨科

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5130.5-1-0.77%8.05%133.5134.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1211,559萬181669股/筆128.72.394.360.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1061,427萬185572張/筆134.9-7 (-5.09%)

連續漲跌: 連2跌  ( -8元 / -5.82%)

財報評分: 最新73分 / 平均58分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 11/02 15:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04129.5-1-0.77%-0.77%42948.91-358.63-0.83%-0.83%+0.06%+0.06%
'26/11/03130.5-7-5.09%-5.82%43307.54-1612.6-3.59%-4.39%-1.5%-1.43%
'26/11/02137.5+1.5+1.1%-4.78%44920.14-291.69-0.65%-5.01%+1.75%+0.23%
'26/10/30136-6.5-4.56%-9.12%45211.83-1156.5-2.49%-7.37%-2.07%-1.75%
'26/10/29142.5-4-2.73%-11.6%46368.33-667.25-1.42%-8.69%-1.31%-2.92%
'26/10/28146.5+2+1.38%-10.4%47035.58+939.35+2.04%-6.83%-0.66%-3.55%
'26/10/27144.5-2.5-1.7%-11.9%46096.23+54.8+0.12%-6.72%-1.82%-5.19%
'26/10/22147-7.5-4.85%-16.2%46041.43-846.34-1.81%-8.4%-3.04%-7.78%
'26/10/21154.5+1.5+0.98%-15.4%46887.77+594.84+1.28%-7.22%-0.3%-8.14%
'26/10/20153-1.5-0.97%-16.2%46292.93-529.15-1.13%-8.27%+0.16%-7.91%
'26/10/19154.5+0.5+0.32%-15.9%46822.08-289.18-0.61%-8.84%+0.93%-7.07%
'26/10/16154+4.5+3.01%-13.4%47111.26+141.39+0.3%-8.56%+2.71%-4.82%
'26/10/15149.5-10-6.27%-18.8%46969.87-1655.96-3.41%-11.7%-2.86%-7.13%
'26/10/14159.5-1.5-0.93%-19.6%48625.83+284.52+0.59%-11.2%-1.52%-8.41%
'26/10/13161-6-3.59%-22.5%48341.31-960.65-1.95%-12.9%-1.64%-9.57%
'26/10/12167+8.5+5.36%-18.3%49301.96-11.48-0.02%-12.9%+5.38%-5.39%
'26/10/08158.5-6.5-3.94%-21.5%49313.44-492.93-0.99%-13.8%-2.95%-7.75%
'26/10/07165-3.5-2.08%-23.1%49806.37-16.18-0.03%-13.8%-2.05%-9.35%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06168.5-3-1.75%-24.5%49822.55+110.51+0.22%-13.6%-1.97%-10.9%
'26/10/05171.5+15.5+9.94%-17%49712.04+1236.3+2.55%-11.4%+7.39%-5.59%
'26/10/02156+1+0.65%-16.5%48475.74+122.25+0.25%-11.2%+0.4%-5.27%
'26/10/01155-1-0.64%-17%48353.49+413.36+0.86%-10.4%-1.5%-6.58%
'26/09/30156+4+2.63%-14.8%47940.13+308.17+0.65%-9.83%+1.98%-4.97%
'26/09/29152+3+2.01%-13.1%47631.96-392.64-0.82%-10.6%+2.83%-2.52%
'26/09/24149-2-1.32%-14.2%48024.6-132.69-0.28%-10.8%-1.04%-3.42%
'26/09/2315100%-14.2%48157.29+357.12+0.75%-10.1%-0.75%-4.09%
'26/09/22151-1-0.66%-14.8%47800.17+81.33+0.17%-10%-0.83%-4.81%
'26/09/21152-1.5-0.98%-15.6%47718.84+538.09+1.14%-8.97%-2.12%-6.67%
'26/09/18153.5+1.5+0.99%-14.8%47180.75+892.75+1.93%-7.21%-0.94%-7.59%
'26/09/17152+2.5+1.67%-13.4%46288+439.1+0.96%-6.33%+0.71%-7.05%
'26/09/16149.5+6.5+4.55%-9.44%45848.9+337.41+0.74%-5.63%+3.81%-3.81%
'26/09/15143-4-2.72%-11.9%45511.49-351.03-0.77%-6.35%-1.95%-5.55%
'26/09/14147-4.5-2.97%-14.5%45862.52-322.33-0.7%-7.01%-2.27%-7.51%
'26/09/11151.5-7-4.42%-18.3%46184.85-755.64-1.61%-8.5%-2.81%-9.79%
'26/09/10158.5+3.5+2.26%-16.5%46940.49-242.87-0.51%-8.97%+2.77%-7.48%
'26/09/09155+6+4.03%-13.1%47183.36+77.58+0.16%-8.82%+3.87%-4.26%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08149-3-1.97%-14.8%47105.78-220.49-0.47%-9.25%-1.5%-5.55%
'26/09/07152-3.5-2.25%-16.7%47326.27+775.14+1.67%-7.74%-3.92%-8.98%
'26/09/04155.5+9.5+6.51%-11.3%46551.13+693.47+1.51%-6.34%+5%-4.96%
'26/09/03146-9.5-6.11%-16.7%45857.66-307.06-0.67%-6.97%-5.44%-9.75%
'26/09/02155.5+1.5+0.97%-15.9%46164.72-784-1.67%-8.52%+2.64%-7.39%
'26/09/01154-0.5-0.32%-16.2%46948.72+820.25+1.78%-6.89%-2.1%-9.29%
'26/08/31154.5+0.5+0.32%-15.9%46128.47-202.98-0.44%-7.3%+0.76%-8.61%
'26/08/2815400%-15.9%46331.45+356.23+0.77%-6.58%-0.77%-9.33%
'26/08/2715400%-15.9%45975.22+142.6+0.31%-6.29%-0.31%-9.62%
'26/08/26154+1+0.65%-15.4%45832.62+663.16+1.47%-4.92%-0.82%-10.4%
'26/08/25153-6-3.77%-18.6%45169.46+407.14+0.91%-4.05%-4.68%-14.5%
'26/08/24159-4-2.45%-20.6%44762.32-461.97-1.02%-5.03%-1.43%-15.5%
'26/08/21163+2+1.24%-19.6%45224.29+290.55+0.65%-4.42%+0.59%-15.1%
'26/08/20161-0.5-0.31%-19.8%44933.74+214.39+0.48%-3.96%-0.79%-15.9%
'26/08/19161.5-2-1.22%-20.8%44719.35-589.33-1.3%-5.21%+0.08%-15.6%
'26/08/18163.5-16.5-9.17%-28.1%45308.68-548.59-1.2%-6.34%-7.97%-21.7%
'26/08/17180+12+7.14%-22.9%45857.27+46.26+0.1%-6.25%+7.04%-16.7%
'26/08/14168+0.5+0.3%-22.7%45811.01-210.47-0.46%-6.68%+0.76%-16%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13167.5+14.5+9.48%-15.4%46021.48+503.41+1.11%-5.64%+8.37%-9.72%
'26/08/12153+1.5+0.99%-14.5%45518.07+397.35+0.88%-4.81%+0.11%-9.71%
'26/08/11151.5+6.5+4.48%-10.7%45120.72+191.96+0.43%-4.41%+4.05%-6.28%
'26/08/10145+5+3.57%-7.5%44928.76+702.85+1.59%-2.89%+1.98%-4.61%
'26/08/07140-9.5-6.35%-13.4%44225.91-170.79-0.38%-3.26%-5.97%-10.1%
'26/08/06149.5+13.5+9.93%-4.78%44396.7-214.9-0.48%-3.73%+10.4%-1.05%
'26/08/05136+3+2.26%-2.63%44611.6+1250.94+2.88%-0.95%-0.62%-1.68%
'26/08/04133+5+3.91%+1.17%43360.66-25.75-0.06%-1.01%+3.97%+2.18%
'26/08/03128+4.5+3.64%+4.86%43386.41+266.66+0.62%-0.4%+3.02%+5.25%
'26/07/31123.5+10+8.81%+14.1%43119.75+3186.45+7.98%+7.55%+0.83%+6.55%
'26/07/30113.5-7-5.81%+7.47%39933.3-105.88-0.26%+7.27%-5.55%+0.2%
'26/07/29120.5-4.5-3.6%+3.6%40039.18-1564.18-3.76%+3.23%+0.16%+0.37%
'26/07/28125-9.5-7.06%-3.72%41603.36-2030.83-4.65%-1.57%-2.41%-2.15%
'26/07/27134.5-2.5-1.82%-5.47%43634.19-20.65-0.05%-1.62%-1.77%-3.86%
'26/07/24137-1-0.72%-6.16%43654.84-1195.97-2.67%-4.24%+1.95%-1.92%
'26/07/23138-3.5-2.47%-8.48%44850.81+25.03+0.06%-4.19%-2.53%-4.29%
'26/07/22141.5+6.5+4.81%-4.07%44825.78+592.91+1.34%-2.9%+3.47%-1.17%
'26/07/21135+7+5.47%+1.17%44232.87+1783.17+4.2%+1.18%+1.27%0%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20128-7.5-5.54%-4.43%42449.7-221.57-0.52%+0.65%-5.02%-5.08%
'26/07/17135.5-8-5.57%-9.76%42671.27-2953.71-6.47%-5.87%+0.9%-3.89%
'26/07/16143.5-3.5-2.38%-11.9%45624.98-6.61-0.01%-5.88%-2.37%-6.03%
'26/07/15147+7+5%-7.5%45631.59+893.64+2%-4%+3%-3.5%
'26/07/14140-6-4.11%-11.3%44737.95-642.57-1.42%-5.36%-2.69%-5.94%
'26/07/1314600%-11.3%45380.52+25.91+0.06%-5.3%-0.06%-6%
'26/07/09146+4+2.82%-8.8%45354.61-379.8-0.83%-6.09%+3.65%-2.71%
'26/07/08142-1.5-1.05%-9.76%45734.41+255.3+0.56%-5.56%-1.61%-4.19%
'26/07/07143.5-7.5-4.97%-14.2%45479.11-1077.28-2.31%-7.75%-2.66%-6.49%
'26/07/06151+4+2.72%-11.9%46556.39-224.23-0.48%-8.19%+3.2%-3.71%
'26/07/0314700%-11.9%46780.62+36.46+0.08%-8.12%-0.08%-3.79%
'26/07/02147+1.5+1.03%-11%46744.16-274.83-0.58%-8.66%+1.61%-2.34%
'26/07/01145.5+2+1.39%-9.76%47018.99+893.08+1.94%-6.89%-0.55%-2.87%
'26/06/30143.5+5+3.61%-6.5%46125.91+1126.01+2.5%-4.56%+1.11%-1.94%
'26/06/29138.5-0.5-0.36%-6.83%44999.9+428.14+0.96%-3.64%-1.32%-3.19%
'26/06/26139-9-6.08%-12.5%44571.76-1683.5-3.64%-7.15%-2.44%-5.35%
'26/06/25148-6-3.9%-15.9%46255.26+211.66+0.46%-6.72%-4.36%-9.19%
'26/06/24154-1-0.65%-16.5%46043.6-1057.05-2.24%-8.81%+1.59%-7.64%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23155+2.5+1.64%-15.1%47100.65-640.86-1.34%-10%+2.98%-5.04%
'26/06/22152.5+3+2.01%-13.4%47741.51+1276.31+2.75%-7.57%-0.74%-5.81%
'26/06/18149.5+11+7.94%-6.5%46465.2+587.81+1.28%-6.38%+6.66%-0.11%
'26/06/17138.5+0.5+0.36%-6.16%45877.39+68.2+0.15%-6.24%+0.21%+0.08%
'26/06/16138-6.5-4.5%-10.4%45809.19+412.2+0.91%-5.39%-5.41%-4.99%
'26/06/15144.5-0.5-0.34%-10.7%45396.99+1227.95+2.78%-2.76%-3.12%-7.93%
'26/06/12145+5+3.57%-7.5%44169.04+1019.58+2.36%-0.46%+1.21%-7.04%
'26/06/11140+12.5+9.8%+1.57%43149.46-76.08-0.18%-0.64%+9.98%+2.21%
'26/06/10127.5-6-4.49%-3%43225.54-1478.9-3.31%-3.93%-1.18%+0.93%
'26/06/09133.5+2.5+1.91%-1.15%44704.44+1201.66+2.76%-1.27%-0.85%+0.13%
'26/06/08131-9-6.43%-7.5%43502.78-1568.16-3.48%-4.71%-2.95%-2.79%
'26/06/05140-4-2.78%-10.1%45070.94-606.52-1.33%-5.97%-1.45%-4.1%
'26/06/04144-4-2.7%-12.5%45677.46-781.7-1.68%-7.56%-1.02%-4.94%
'26/06/03148-1.5-1%-13.4%46459.16+901.85+1.98%-5.73%-2.98%-7.65%
'26/06/02149.5+7.5+5.28%-8.8%45557.31+219.4+0.48%-5.27%+4.8%-3.53%
'26/06/01142+1.5+1.07%-7.83%45337.91+604.97+1.35%-3.99%-0.28%-3.84%
'26/05/29140.5+0.5+0.36%-7.5%44732.94+1096.5+2.51%-1.58%-2.15%-5.92%
'26/05/28140-6-4.11%-11.3%43636.44-620.36-1.4%-2.96%-2.71%-8.35%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27146-8-5.19%-15.9%44256.8+731.43+1.68%-1.32%-6.87%-14.6%
'26/05/26154+2+1.32%-14.8%43525.37-119.03-0.27%-1.59%+1.59%-13.2%
'26/05/25152-7.5-4.7%-18.8%43644.4+1376.43+3.26%+1.61%-7.96%-20.4%
'26/05/22159.5+14.5+10%-10.7%42267.97+899.76+2.18%+3.82%+7.82%-14.5%
'26/05/21145+1.5+1.05%-9.76%41368.21+1347.39+3.37%+7.32%-2.32%-17.1%
'26/05/20143.5-14.5-9.18%-18%40020.82-154.74-0.39%+6.9%-8.79%-24.9%
'26/05/19158-17.5-9.97%-26.2%40175.56-716.26-1.75%+5.03%-8.22%-31.2%
'26/05/18175.5-19-9.77%-33.4%40891.82-280.54-0.68%+4.31%-9.09%-37.7%
'26/05/15194.5+17.5+9.89%-26.8%41172.36-579.39-1.39%+2.87%+11.3%-29.7%
'26/05/14177+11.5+6.95%-21.8%41751.75+377.25+0.91%+3.81%+6.04%-25.6%
'26/05/13165.5+15+9.97%-14%41374.5-523.82-1.25%+2.51%+11.2%-16.5%
'26/05/12150.5+13.5+9.85%-5.47%41898.32+108.26+0.26%+2.77%+9.59%-8.25%
'26/05/11137-7-4.86%-10.1%41790.06+186.12+0.45%+3.23%-5.31%-13.3%
'26/05/08144+9+6.67%-4.07%41603.94-329.84-0.79%+2.42%+7.46%-6.49%
'26/05/07135-3.5-2.53%-6.5%41933.78+794.93+1.93%+4.4%-4.46%-10.9%
'26/05/06138.5-5-3.48%-9.76%41138.85+369.56+0.91%+5.35%-4.39%-15.1%
'26/05/05143.5-15.5-9.75%-18.6%40769.29+64.15+0.16%+5.51%-9.91%-24.1%
'26/05/04159+10+6.71%-13.1%40705.14+1778.51+4.57%+10.3%+2.14%-23.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30149+2+1.36%-11.9%38926.63-376.87-0.96%+9.28%+2.32%-21.2%
'26/04/29147+1+0.68%-11.3%39303.5-218.23-0.55%+8.67%+1.23%-20%
'26/04/28146+10+7.35%-4.78%39521.73-94.9-0.24%+8.41%+7.59%-13.2%
'26/04/27136+3+2.26%-2.63%39616.63+684.23+1.76%+10.3%+0.5%-12.9%
'26/04/24133-7-5%-7.5%38932.4+1218.25+3.23%+13.9%-8.23%-21.4%
'26/04/23140-10-6.67%-13.7%37714.15-164.32-0.43%+13.4%-6.24%-27.1%
'26/04/22150+8+5.63%-8.8%37878.47+273.36+0.73%+14.2%+4.9%-23%
'26/04/21142+12.5+9.65%0%37605.11+646.31+1.75%+16.2%+7.9%-16.2%
'26/04/20129.5+1.5+1.17%+1.17%36958.8+154.46+0.42%+16.7%+0.75%-15.5%
'26/04/17128-8-5.88%-4.78%36804.34-327.68-0.88%+15.7%-5%-20.4%
'26/04/16136+12+9.68%+4.44%37132.02+409.88+1.12%+17%+8.56%-12.5%
'26/04/15124+2.5+2.06%+6.58%36722.14+426.02+1.17%+18.3%+0.89%-11.7%
'26/04/14121.5+11+9.95%+17.2%36296.12+838.83+2.37%+21.1%+7.58%-3.93%
'26/04/13110.5+10+9.95%+28.9%35457.29+39.46+0.11%+21.3%+9.84%+7.59%
'26/04/10100.5+8.9+9.72%+41.4%35417.83+556.67+1.6%+23.2%+8.12%+18.2%
'26/04/0991.6-0.5-0.54%+40.6%34861.16+99.78+0.29%+23.6%-0.83%+17.1%
'26/04/0892.1+2.3+2.56%+44.2%34761.38+1531.56+4.61%+29.2%-2.05%+15%
'26/04/0789.8-4.3-4.57%+37.6%33229.82+657.39+2.02%+31.9%-6.59%+5.76%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0294.1-3.9-3.98%+32.1%32572.43-602.39-1.82%+29.5%-2.16%+2.68%
'26/04/0198+8.9+9.99%+45.3%33174.82+1451.83+4.58%+35.4%+5.41%+9.95%
'26/03/3189.1-2.8-3.05%+40.9%31722.99-795.17-2.45%+32.1%-0.6%+8.84%
'26/03/3091.9+1.2+1.32%+42.8%32518.16-594.43-1.8%+29.7%+3.12%+13.1%
'26/03/2790.7+8.2+9.94%+57%33112.59-225.03-0.68%+28.8%+10.6%+28.1%
'26/03/2682.5-1.9-2.25%+53.4%33337.62-101.49-0.3%+28.4%-1.95%+25%
'26/03/2584.4+3.5+4.33%+60.1%33439.11+826.87+2.54%+31.7%+1.79%+28.4%
'26/03/2480.9-3-3.58%+54.4%32612.24-110.26-0.34%+31.3%-3.24%+23.1%
'26/03/2383.9-1.6-1.87%+51.5%32722.5-821.38-2.45%+28%+0.58%+23.4%
'26/03/2085.5-3.5-3.93%+45.5%33543.88-145.8-0.43%+27.5%-3.5%+18%
'26/03/1989-3-3.26%+40.8%33689.68-658.9-1.92%+25%-1.34%+15.7%
'26/03/1892-0.1-0.11%+40.6%34348.58+512.01+1.51%+26.9%-1.62%+13.7%
'26/03/1792.1+3.9+4.42%+46.8%33836.57+494.06+1.48%+28.8%+2.94%+18%
'26/03/1688.2+8+9.98%+61.5%33342.51-57.81-0.17%+28.6%+10.2%+32.9%
'26/03/1380.2-5.9-6.85%+50.4%33400.32-181.54-0.54%+27.9%-6.31%+22.5%
'26/03/1286.1+7.8+9.96%+65.4%33581.86-532.33-1.56%+25.9%+11.5%+39.5%
'26/03/1178.3+7.1+9.97%+81.9%34114.19+1342.32+4.1%+31.1%+5.87%+50.8%
'26/03/1071.2+3.1+4.55%+90.2%32771.87+661.45+2.06%+33.8%+2.49%+56.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0968.1-1.4-2.01%+86.3%32110.42-1489.12-4.43%+27.8%+2.42%+58.5%
'26/03/0669.5+0.7+1.02%+88.2%33599.54-73.4-0.22%+27.5%+1.24%+60.7%
'26/03/0568.8+0.9+1.33%+90.7%33672.94+844.06+2.57%+30.8%-1.24%+59.9%
'26/03/0467.9-2.9-4.1%+82.9%32828.88-1494.77-4.35%+25.1%+0.25%+57.8%
'26/03/0370.8-3.4-4.58%+74.5%34323.65-771.44-2.2%+22.4%-2.38%+52.1%
'26/03/0274.2-1.3-1.72%+71.5%35095.09-319.4-0.9%+21.3%-0.82%+50.2%
'26/02/2675.5-1.6-2.08%+68%35414.49+1.420%+21.3%-2.08%+46.7%
'26/02/2577.1+1.8+2.39%+72%35413.07+712.25+2.05%+23.8%+0.34%+48.2%
'26/02/2475.3+3.3+4.58%+79.9%34700.82+927.56+2.75%+27.2%+1.83%+52.7%
'26/02/2372+2.1+3%+85.3%33773.26+167.55+0.5%+27.8%+2.5%+57.5%
'26/02/1169.9+0.8+1.16%+87.4%33605.71+532.74+1.61%+29.9%-0.45%+57.5%
'26/02/1069.1-0.9-1.29%+85%33072.97+668.35+2.06%+32.5%-3.35%+52.5%
'26/02/0970+1+1.45%+87.7%32404.62+621.7+1.96%+35.1%-0.51%+52.5%
'26/02/0669-1.8-2.54%+82.9%31782.92-18.35-0.06%+35.1%-2.48%+47.9%
'26/02/0570.8-0.9-1.26%+80.6%31801.27-488.54-1.51%+33%+0.25%+47.6%
'26/02/0471.7+1.7+2.43%+85%32289.81+94.45+0.29%+33.4%+2.14%+51.6%
'26/02/0370+2+2.94%+90.4%32195.36+571.33+1.81%+35.8%+1.13%+54.6%
'26/02/0268-3.3-4.63%+81.6%31624.03-439.72-1.37%+33.9%-3.26%+47.7%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3071.3+0.4+0.56%+82.7%32063.75-472.52-1.45%+32%+2.01%+50.6%
'26/01/2970.9-1.3-1.8%+79.4%32536.27-267.55-0.82%+30.9%-0.98%+48.4%
'26/01/2872.2+0.4+0.56%+80.4%32803.82+485.9+1.5%+32.9%-0.94%+47.5%
'26/01/2771.800%+80.4%32317.92+253.4+0.79%+33.9%-0.79%+46.4%
'26/01/2671.8-2.4-3.23%+74.5%32064.52+103.01+0.32%+34.4%-3.55%+40.2%
'26/01/2374.2+0.9+1.23%+76.7%31961.51+215.43+0.68%+35.3%+0.55%+41.4%
'26/01/2273.3-1.1-1.48%+74.1%31746.08+499.71+1.6%+37.5%-3.08%+36.6%
'26/01/2174.4-2.5-3.25%+68.4%31246.37-513.62-1.62%+35.2%-1.63%+33.2%
'26/01/2076.9-0.7-0.9%+66.9%31759.99+120.7+0.38%+35.7%-1.28%+31.1%
'26/01/1977.6-0.1-0.13%+66.7%31639.29+230.59+0.73%+36.7%-0.86%+29.9%
'26/01/1677.7-1.3-1.65%+63.9%31408.7+598.12+1.94%+39.4%-3.59%+24.5%
'26/01/1579-0.6-0.75%+62.7%30810.58-131.2-0.42%+38.8%-0.33%+23.9%
'26/01/1479.6-1-1.24%+60.7%30941.78+234.56+0.76%+39.9%-2%+20.8%
'26/01/1380.6-3-3.59%+54.9%30707.22+139.93+0.46%+40.5%-4.05%+14.4%
'26/01/1283.6-0.3-0.36%+54.4%30567.29+278.33+0.92%+41.8%-1.28%+12.6%
'26/01/0983.9+7.6+9.96%+69.7%30288.96-71.59-0.24%+41.5%+10.2%+28.3%
'26/01/0876.3-2.5-3.17%+64.3%30360.55-74.92-0.25%+41.1%-2.92%+23.2%
'26/01/0778.8-2.8-3.43%+58.7%30435.47-140.83-0.46%+40.5%-2.97%+18.2%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0681.6+1.7+2.13%+62.1%30576.3+471.26+1.57%+42.7%+0.56%+19.4%
'26/01/0579.9-3-3.62%+56.2%30105.04+755.23+2.57%+46.3%-6.19%+9.88%
'26/01/0282.9-3.1-3.6%+50.6%29349.81+386.21+1.33%+48.3%-4.93%+2.3%
'25/12/3186-3.5-3.91%+44.7%28963.6+256.47+0.89%+49.6%-4.8%-4.92%
'25/12/3089.5+3+3.47%+49.7%28707.13-103.76-0.36%+49.1%+3.83%+0.64%
'25/12/2986.5-7-7.49%+38.5%28810.89+254.87+0.89%+50.4%-8.38%-11.9%
'25/12/2693.5+6.5+7.47%+48.9%28556.02+184.04+0.65%+51.4%+6.82%-2.53%
'25/12/2487+3+3.57%+54.2%28371.98+61.51+0.22%+51.7%+3.35%+2.46%
'25/12/2384+1.8+2.19%+57.5%28310.47+160.83+0.57%+52.6%+1.62%+4.97%
'25/12/2282.2+7.4+9.89%+73.1%28149.64+453.29+1.64%+55.1%+8.25%+18.1%
'25/12/1974.8+6.8+10%+90.4%27696.35+227.82+0.83%+56.4%+9.17%+34.1%
'25/12/1868-3.4-4.76%+81.4%27468.53-56.64-0.21%+56%-4.55%+25.3%
'25/12/1771.4+0.1+0.14%+81.6%27525.17-11.49-0.04%+56%+0.18%+25.7%
'25/12/1671.3-2.2-2.99%+76.2%27536.66-330.28-1.19%+54.1%-1.8%+22.1%
'25/12/1573.5+5.8+8.57%+91.3%27866.94-331.08-1.17%+52.3%+9.74%+39%
'25/12/1267.7+6.1+9.9%+110.2%28198.02+173.27+0.62%+53.3%+9.28%+57%
'25/12/1161.6+5.6+10%+131.2%28024.75-375.98-1.32%+51.2%+11.3%+80%
'25/12/1056+1.2+2.19%+136.3%28400.73+218.13+0.77%+52.4%+1.42%+83.9%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0954.8+0.1+0.18%+136.7%28182.6-121.18-0.43%+51.7%+0.61%+85%
'25/12/0854.7-0.1-0.18%+136.3%28303.78+322.89+1.15%+53.5%-1.33%+82.8%
'25/12/0554.8-1.7-3.01%+129.2%27980.89+185.18+0.67%+54.5%-3.68%+74.7%
'25/12/0456.5+0.2+0.36%+130%27795.71+2.67+0.01%+54.5%+0.35%+75.5%
'25/12/0356.3+0.1+0.18%+130.4%27793.04+228.77+0.83%+55.8%-0.65%+74.6%
'25/12/0256.2-1-1.75%+126.4%27564.27+221.74+0.81%+57.1%-2.56%+69.3%
'25/12/0157.2-0.1-0.17%+126%27342.53-283.95-1.03%+55.5%+0.86%+70.5%
'25/11/2857.3-2.5-4.18%+116.6%27626.48+71.95+0.26%+55.9%-4.44%+60.7%
'25/11/2759.8+4.2+7.55%+132.9%27554.53+144.99+0.53%+56.7%+7.02%+76.2%
'25/11/2655.6+3.9+7.54%+150.5%27409.54+497.37+1.85%+59.6%+5.69%+90.9%
'25/11/2551.7+0.1+0.19%+151%26912.17+407.93+1.54%+62%-1.35%+88.9%
'25/11/2451.600%+151%26504.24+69.3+0.26%+62.5%-0.26%+88.5%
'25/11/2151.6-2.2-4.09%+140.7%26434.94-991.42-3.61%+56.6%-0.48%+84.1%
'25/11/2053.8+4.15+8.36%+160.8%27426.36+846.24+3.18%+61.6%+5.18%+99.2%
'25/11/1949.65-3.55-6.67%+143.4%26580.12-176-0.66%+60.5%-6.01%+82.9%
'25/11/1853.2-5.5-9.37%+120.6%26756.12-691.19-2.52%+56.5%-6.85%+64.1%
'25/11/1758.7+2.3+4.08%+129.6%27447.31+49.81+0.18%+56.8%+3.9%+72.8%
'25/11/1456.4+5.1+9.94%+152.4%27397.5-506.06-1.81%+53.9%+11.8%+98.5%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1351.3+2.1+4.27%+163.2%27903.56-43.53-0.16%+53.7%+4.43%+109.5%
'25/11/1249.2+0.2+0.41%+164.3%27947.09+162.14+0.58%+54.6%-0.17%+109.7%
'25/11/1149-0.3-0.61%+162.7%27784.95-84.56-0.3%+54.1%-0.31%+108.6%
'25/11/1049.3-1.2-2.38%+156.4%27869.51+218.1+0.79%+55.3%-3.17%+101.1%
'25/11/0750.5+0.5+1%+159%27651.41-248.04-0.89%+53.9%+1.89%+105.1%
'25/11/065000%+159%27899.45+182.39+0.66%+55%-0.66%+104%
'25/11/0550-0.2-0.4%+158%27717.06-399.5-1.42%+52.8%+1.02%+105.2%