≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / K線比較(日)

6423 億而得

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.776.8+1.9+2.47%3.91%78.27976
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35270.1萬173202股/筆77.254.59106.4-6.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19145.3萬111167張/筆78.37-4 (-4.95%)

連續漲跌: 首日上漲  ( +1.9元 / +2.47%)

財報評分: 最新56分 / 平均67分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 億而得董事會通過2026年第3季財務報告 (公告訊息 5小時前)

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0478.7+1.9+2.47%+2.47%42948.91-358.63-0.83%-0.83%+3.3%+3.3%
'26/11/0376.8-4-4.95%-2.6%43307.54-1612.6-3.59%-4.39%-1.36%+1.79%
'26/11/0280.8+0.2+0.25%-2.36%44920.14-291.69-0.65%-5.01%+0.9%+2.65%
'26/10/3080.6+0.2+0.25%-2.11%45211.83-1156.5-2.49%-7.37%+2.74%+5.26%
'26/10/2980.4-2.2-2.66%-4.72%46368.33-667.25-1.42%-8.69%-1.24%+3.97%
'26/10/2882.6+0.7+0.85%-3.91%47035.58+939.35+2.04%-6.83%-1.19%+2.92%
'26/10/2781.9-0.1-0.12%-4.02%46096.23+54.8+0.12%-6.72%-0.24%+2.69%
'26/10/2282-1.9-2.26%-6.2%46041.43-846.34-1.81%-8.4%-0.45%+2.2%
'26/10/2183.9+0.9+1.08%-5.18%46887.77+594.84+1.28%-7.22%-0.2%+2.04%
'26/10/2083-1.6-1.89%-6.97%46292.93-529.15-1.13%-8.27%-0.76%+1.3%
'26/10/1984.6+1.6+1.93%-5.18%46822.08-289.18-0.61%-8.84%+2.54%+3.65%
'26/10/1683-0.5-0.6%-5.75%47111.26+141.39+0.3%-8.56%-0.9%+2.81%
'26/10/1583.5-0.8-0.95%-6.64%46969.87-1655.96-3.41%-11.7%+2.46%+5.03%
'26/10/1484.3+0.6+0.72%-5.97%48625.83+284.52+0.59%-11.2%+0.13%+5.18%
'26/10/1383.7-3.2-3.68%-9.44%48341.31-960.65-1.95%-12.9%-1.73%+3.45%
'26/10/1286.9-0.8-0.91%-10.3%49301.96-11.48-0.02%-12.9%-0.89%+2.64%
'26/10/0887.7+0.6+0.69%-9.64%49313.44-492.93-0.99%-13.8%+1.68%+4.12%
'26/10/0787.1-1.3-1.47%-11%49806.37-16.18-0.03%-13.8%-1.44%+2.82%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0688.4-3.6-3.91%-14.5%49822.55+110.51+0.22%-13.6%-4.13%-0.85%
'26/10/0592-3.5-3.66%-17.6%49712.04+1236.3+2.55%-11.4%-6.21%-6.19%
'26/10/0295.5+1.1+1.17%-16.6%48475.74+122.25+0.25%-11.2%+0.92%-5.45%
'26/10/0194.4+8.5+9.9%-8.38%48353.49+413.36+0.86%-10.4%+9.04%+2.03%
'26/09/3085.900%-8.38%47940.13+308.17+0.65%-9.83%-0.65%+1.45%
'26/09/2985.9-0.9-1.04%-9.33%47631.96-392.64-0.82%-10.6%-0.22%+1.24%
'26/09/2486.8+0.5+0.58%-8.81%48024.6-132.69-0.28%-10.8%+0.86%+2.01%
'26/09/2386.3+0.9+1.05%-7.85%48157.29+357.12+0.75%-10.1%+0.3%+2.3%
'26/09/2285.4-1.2-1.39%-9.12%47800.17+81.33+0.17%-10%-1.56%+0.87%
'26/09/2186.6+4.8+5.87%-3.79%47718.84+538.09+1.14%-8.97%+4.73%+5.18%
'26/09/1881.8+2.2+2.76%-1.13%47180.75+892.75+1.93%-7.21%+0.83%+6.08%
'26/09/1779.6-1.4-1.73%-2.84%46288+439.1+0.96%-6.33%-2.69%+3.49%
'26/09/1681+1.3+1.63%-1.25%45848.9+337.41+0.74%-5.63%+0.89%+4.38%
'26/09/1579.7-1.9-2.33%-3.55%45511.49-351.03-0.77%-6.35%-1.56%+2.8%
'26/09/1481.6+0.1+0.12%-3.44%45862.52-322.33-0.7%-7.01%+0.82%+3.57%
'26/09/1181.5-1.7-2.04%-5.41%46184.85-755.64-1.61%-8.5%-0.43%+3.09%
'26/09/1083.2-1.7-2%-7.3%46940.49-242.87-0.51%-8.97%-1.49%+1.67%
'26/09/0984.9+1.1+1.31%-6.09%47183.36+77.58+0.16%-8.82%+1.15%+2.74%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0883.8-0.6-0.71%-6.75%47105.78-220.49-0.47%-9.25%-0.24%+2.5%
'26/09/0784.4-1-1.17%-7.85%47326.27+775.14+1.67%-7.74%-2.84%-0.11%
'26/09/0485.4+0.9+1.07%-6.86%46551.13+693.47+1.51%-6.34%-0.44%-0.52%
'26/09/0384.5-1.2-1.4%-8.17%45857.66-307.06-0.67%-6.97%-0.73%-1.2%
'26/09/0285.7+2.9+3.5%-4.95%46164.72-784-1.67%-8.52%+5.17%+3.57%
'26/09/0182.8+1.7+2.1%-2.96%46948.72+820.25+1.78%-6.89%+0.32%+3.93%
'26/08/3181.1+0.2+0.25%-2.72%46128.47-202.98-0.44%-7.3%+0.69%+4.58%
'26/08/2880.9-0.6-0.74%-3.44%46331.45+356.23+0.77%-6.58%-1.51%+3.15%
'26/08/2781.5+0.3+0.37%-3.08%45975.22+142.6+0.31%-6.29%+0.06%+3.21%
'26/08/2681.2+1.6+2.01%-1.13%45832.62+663.16+1.47%-4.92%+0.54%+3.79%
'26/08/2579.6+0.2+0.25%-0.88%45169.46+407.14+0.91%-4.05%-0.66%+3.17%
'26/08/2479.4+0.3+0.38%-0.51%44762.32-461.97-1.02%-5.03%+1.4%+4.53%
'26/08/2179.1-0.2-0.25%-0.76%45224.29+290.55+0.65%-4.42%-0.9%+3.66%
'26/08/2079.3+0.4+0.51%-0.25%44933.74+214.39+0.48%-3.96%+0.03%+3.71%
'26/08/1978.9+0.9+1.15%+0.9%44719.35-589.33-1.3%-5.21%+2.45%+6.11%
'26/08/1878-4.4-5.34%-4.49%45308.68-548.59-1.2%-6.34%-4.14%+1.85%
'26/08/1782.4+1+1.23%-3.32%45857.27+46.26+0.1%-6.25%+1.13%+2.93%
'26/08/1481.4-0.4-0.49%-3.79%45811.01-210.47-0.46%-6.68%-0.03%+2.89%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1381.8+0.7+0.86%-2.96%46021.48+503.41+1.11%-5.64%-0.25%+2.68%
'26/08/1281.1+0.7+0.87%-2.11%45518.07+397.35+0.88%-4.81%-0.01%+2.7%
'26/08/1180.4-2-2.43%-4.49%45120.72+191.96+0.43%-4.41%-2.86%-0.08%
'26/08/1082.4+6.3+8.28%+3.42%44928.76+702.85+1.59%-2.89%+6.69%+6.3%
'26/08/0776.100%+3.42%44225.91-170.79-0.38%-3.26%+0.38%+6.68%
'26/08/0676.1+3.2+4.39%+7.96%44396.7-214.9-0.48%-3.73%+4.87%+11.7%
'26/08/0572.9+1.4+1.96%+10.1%44611.6+1250.94+2.88%-0.95%-0.92%+11%
'26/08/0471.5+0.8+1.13%+11.3%43360.66-25.75-0.06%-1.01%+1.19%+12.3%
'26/08/0370.7-0.8-1.12%+10.1%43386.41+266.66+0.62%-0.4%-1.74%+10.5%
'26/07/3171.5+4.8+7.2%+18%43119.75+3186.45+7.98%+7.55%-0.78%+10.4%
'26/07/3066.7+1.2+1.83%+20.2%39933.3-105.88-0.26%+7.27%+2.09%+12.9%
'26/07/2965.5-1.2-1.8%+18%40039.18-1564.18-3.76%+3.23%+1.96%+14.8%
'26/07/2866.7-3.8-5.39%+11.6%41603.36-2030.83-4.65%-1.57%-0.74%+13.2%
'26/07/2770.5+0.6+0.86%+12.6%43634.19-20.65-0.05%-1.62%+0.91%+14.2%
'26/07/2469.9-0.5-0.71%+11.8%43654.84-1195.97-2.67%-4.24%+1.96%+16%
'26/07/2370.4-1.4-1.95%+9.61%44850.81+25.03+0.06%-4.19%-2.01%+13.8%
'26/07/2271.8+2.4+3.46%+13.4%44825.78+592.91+1.34%-2.9%+2.12%+16.3%
'26/07/2169.4+2.6+3.89%+17.8%44232.87+1783.17+4.2%+1.18%-0.31%+16.6%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2066.8-0.2-0.3%+17.5%42449.7-221.57-0.52%+0.65%+0.22%+16.8%
'26/07/1767-5.3-7.33%+8.85%42671.27-2953.71-6.47%-5.87%-0.86%+14.7%
'26/07/1672.3-1.5-2.03%+6.64%45624.98-6.61-0.01%-5.88%-2.02%+12.5%
'26/07/1573.8+0.2+0.27%+6.93%45631.59+893.64+2%-4%-1.73%+10.9%
'26/07/1473.6-6.6-8.23%-1.87%44737.95-642.57-1.42%-5.36%-6.81%+3.49%
'26/07/1380.2-7.3-8.34%-10.1%45380.52+25.91+0.06%-5.3%-8.4%-4.75%
'26/07/0987.5-0.2-0.23%-10.3%45354.61-379.8-0.83%-6.09%+0.6%-4.17%
'26/07/0887.7+0.9+1.04%-9.33%45734.41+255.3+0.56%-5.56%+0.48%-3.77%
'26/07/0786.8+7.7+9.73%-0.51%45479.11-1077.28-2.31%-7.75%+12%+7.24%
'26/07/0679.1-2.6-3.18%-3.67%46556.39-224.23-0.48%-8.19%-2.7%+4.52%
'26/07/0381.7-0.7-0.85%-4.49%46780.62+36.46+0.08%-8.12%-0.93%+3.63%
'26/07/0282.4-0.1-0.12%-4.61%46744.16-274.83-0.58%-8.66%+0.46%+4.05%
'26/07/0182.5+0.1+0.12%-4.49%47018.99+893.08+1.94%-6.89%-1.82%+2.4%
'26/06/3082.4+1.4+1.73%-2.84%46125.91+1126.01+2.5%-4.56%-0.77%+1.72%
'26/06/2981+2.2+2.79%-0.13%44999.9+428.14+0.96%-3.64%+1.83%+3.51%
'26/06/2678.8-3.1-3.79%-3.91%44571.76-1683.5-3.64%-7.15%-0.15%+3.24%
'26/06/2581.9-1.3-1.56%-5.41%46255.26+211.66+0.46%-6.72%-2.02%+1.31%
'26/06/2483.2+1.5+1.84%-3.67%46043.6-1057.05-2.24%-8.81%+4.08%+5.14%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2381.7-2.5-2.97%-6.53%47100.65-640.86-1.34%-10%-1.63%+3.51%
'26/06/2284.2+1.5+1.81%-4.84%47741.51+1276.31+2.75%-7.57%-0.94%+2.73%
'26/06/1882.7+2+2.48%-2.48%46465.2+587.81+1.28%-6.38%+1.2%+3.9%
'26/06/1780.7-1.3-1.59%-4.02%45877.39+68.2+0.15%-6.24%-1.74%+2.22%
'26/06/1682-1.3-1.56%-5.52%45809.19+412.2+0.91%-5.39%-2.47%-0.13%
'26/06/1583.3+2.9+3.61%-2.11%45396.99+1227.95+2.78%-2.76%+0.83%+0.65%
'26/06/1280.4+0.4+0.5%-1.63%44169.04+1019.58+2.36%-0.46%-1.86%-1.16%
'26/06/1180-2.9-3.5%-5.07%43149.46-76.08-0.18%-0.64%-3.32%-4.43%
'26/06/1082.9-2.1-2.47%-7.41%43225.54-1478.9-3.31%-3.93%+0.84%-3.48%
'26/06/0985+0.9+1.07%-6.42%44704.44+1201.66+2.76%-1.27%-1.69%-5.15%
'26/06/0884.1-6.1-6.76%-12.7%43502.78-1568.16-3.48%-4.71%-3.28%-8.04%
'26/06/0590.2-1.3-1.42%-14%45070.94-606.52-1.33%-5.97%-0.09%-8.02%
'26/06/0491.5-1.1-1.19%-15%45677.46-781.7-1.68%-7.56%+0.49%-7.46%
'26/06/0392.600%-15%46459.16+901.85+1.98%-5.73%-1.98%-9.29%
'26/06/0292.6-2.3-2.42%-17.1%45557.31+219.4+0.48%-5.27%-2.9%-11.8%
'26/06/0194.9-0.6-0.63%-17.6%45337.91+604.97+1.35%-3.99%-1.98%-13.6%
'26/05/2995.5+0.9+0.95%-16.8%44732.94+1096.5+2.51%-1.58%-1.56%-15.2%
'26/05/2894.6-3.5-3.57%-19.8%43636.44-620.36-1.4%-2.96%-2.17%-16.8%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2798.1-2.9-2.87%-22.1%44256.8+731.43+1.68%-1.32%-4.55%-20.8%
'26/05/26101-2-1.94%-23.6%43525.37-119.03-0.27%-1.59%-1.67%-22%
'26/05/25103+3+3%-21.3%43644.4+1376.43+3.26%+1.61%-0.26%-22.9%
'26/05/22100+1.1+1.11%-20.4%42267.97+899.76+2.18%+3.82%-1.07%-24.2%
'26/05/2198.9+2.7+2.81%-18.2%41368.21+1347.39+3.37%+7.32%-0.56%-25.5%
'26/05/2096.2-0.9-0.93%-18.9%40020.82-154.74-0.39%+6.9%-0.54%-25.9%
'26/05/1997.1-2.8-2.8%-21.2%40175.56-716.26-1.75%+5.03%-1.05%-26.3%
'26/05/1899.9-3.1-3.01%-23.6%40891.82-280.54-0.68%+4.31%-2.33%-27.9%
'26/05/15103-7.5-6.79%-28.8%41172.36-579.39-1.39%+2.87%-5.4%-31.6%
'26/05/14110.5-1.5-1.34%-29.7%41751.75+377.25+0.91%+3.81%-2.25%-33.5%
'26/05/13112-4.5-3.86%-32.4%41374.5-523.82-1.25%+2.51%-2.61%-35%
'26/05/12116.5-2.5-2.1%-33.9%41898.32+108.26+0.26%+2.77%-2.36%-36.6%
'26/05/11119+5+4.39%-31%41790.06+186.12+0.45%+3.23%+3.94%-34.2%
'26/05/08114-3.5-2.98%-33%41603.94-329.84-0.79%+2.42%-2.19%-35.4%
'26/05/07117.5+1+0.86%-32.4%41933.78+794.93+1.93%+4.4%-1.07%-36.8%
'26/05/06116.5-2.5-2.1%-33.9%41138.85+369.56+0.91%+5.35%-3.01%-39.2%
'26/05/05119+6+5.31%-30.4%40769.29+64.15+0.16%+5.51%+5.15%-35.9%
'26/05/04113+3.5+3.2%-28.1%40705.14+1778.51+4.57%+10.3%-1.37%-38.5%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30109.5+2.5+2.34%-26.4%38926.63-376.87-0.96%+9.28%+3.3%-35.7%
'26/04/29107-2-1.83%-27.8%39303.5-218.23-0.55%+8.67%-1.28%-36.5%
'26/04/28109+6.5+6.34%-23.2%39521.73-94.9-0.24%+8.41%+6.58%-31.6%
'26/04/27102.5-11-9.69%-30.7%39616.63+684.23+1.76%+10.3%-11.4%-41%
'26/04/24113.5-12-9.56%-37.3%38932.4+1218.25+3.23%+13.9%-12.8%-51.2%
'26/04/23125.5+1.5+1.21%-36.5%37714.15-164.32-0.43%+13.4%+1.64%-49.9%
'26/04/22124+11+9.73%-30.4%37878.47+273.36+0.73%+14.2%+9%-44.6%
'26/04/21113+5.5+5.12%-26.8%37605.11+646.31+1.75%+16.2%+3.37%-43%
'26/04/20107.5+9.6+9.81%-19.6%36958.8+154.46+0.42%+16.7%+9.39%-36.3%
'26/04/1797.9+8.9+10%-11.6%36804.34-327.68-0.88%+15.7%+10.9%-27.2%
'26/04/1689-0.8-0.89%-12.4%37132.02+409.88+1.12%+17%-2.01%-29.3%
'26/04/1589.8+5.6+6.65%-6.53%36722.14+426.02+1.17%+18.3%+5.48%-24.9%
'26/04/1484.2+0.7+0.84%-5.75%36296.12+838.83+2.37%+21.1%-1.53%-26.9%
'26/04/1383.5+1.3+1.58%-4.26%35457.29+39.46+0.11%+21.3%+1.47%-25.5%
'26/04/1082.2+1.2+1.48%-2.84%35417.83+556.67+1.6%+23.2%-0.12%-26%
'26/04/0981-6-6.9%-9.54%34861.16+99.78+0.29%+23.6%-7.19%-33.1%
'26/04/0887+4.5+5.45%-4.61%34761.38+1531.56+4.61%+29.2%+0.84%-33.9%
'26/04/0782.5+1.3+1.6%-3.08%33229.82+657.39+2.02%+31.9%-0.42%-34.9%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0281.2-0.8-0.98%-4.02%32572.43-602.39-1.82%+29.5%+0.84%-33.5%
'26/04/0182+1.6+1.99%-2.11%33174.82+1451.83+4.58%+35.4%-2.59%-37.5%
'26/03/3180.4-3.3-3.94%-5.97%31722.99-795.17-2.45%+32.1%-1.49%-38.1%
'26/03/3083.7-3.5-4.01%-9.75%32518.16-594.43-1.8%+29.7%-2.21%-39.5%
'26/03/2787.2-1.1-1.25%-10.9%33112.59-225.03-0.68%+28.8%-0.57%-39.7%
'26/03/2688.3-0.5-0.56%-11.4%33337.62-101.49-0.3%+28.4%-0.26%-39.8%
'26/03/2589.8+3.7+4.3%-7.43%33439.11+826.87+2.54%+31.7%+1.76%-39.1%
'26/03/2486.1-0.9-1.03%-8.39%32612.24-110.26-0.34%+31.3%-0.69%-39.6%
'26/03/2387-4.6-5.02%-13%32722.5-821.38-2.45%+28%-2.57%-41%
'26/03/2091.6+2.4+2.69%-10.7%33543.88-145.8-0.43%+27.5%+3.12%-38.1%
'26/03/1989.2-3.2-3.46%-13.7%33689.68-658.9-1.92%+25%-1.54%-38.8%
'26/03/1892.4+0.5+0.54%-13.3%34348.58+512.01+1.51%+26.9%-0.97%-40.2%
'26/03/1791.9-0.1-0.11%-13.4%33836.57+494.06+1.48%+28.8%-1.59%-42.2%
'26/03/1692+3.4+3.84%-10%33342.51-57.81-0.17%+28.6%+4.01%-38.6%
'26/03/1388.6-2.3-2.53%-12.3%33400.32-181.54-0.54%+27.9%-1.99%-40.2%
'26/03/1290.9-1.3-1.41%-13.6%33581.86-532.33-1.56%+25.9%+0.15%-39.5%
'26/03/1192.2+3.2+3.6%-10.4%34114.19+1342.32+4.1%+31.1%-0.5%-41.5%
'26/03/1089+2.2+2.53%-8.18%32771.87+661.45+2.06%+33.8%+0.47%-41.9%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0986.8-7-7.46%-15%32110.42-1489.12-4.43%+27.8%-3.03%-42.9%
'26/03/0693.8+1.5+1.63%-13.7%33599.54-73.4-0.22%+27.5%+1.85%-41.2%
'26/03/0592.3+4.2+4.77%-9.53%33672.94+844.06+2.57%+30.8%+2.2%-40.4%
'26/03/0488.1-3.4-3.72%-12.9%32828.88-1494.77-4.35%+25.1%+0.63%-38%
'26/03/0391.5-2.5-2.66%-15.2%34323.65-771.44-2.2%+22.4%-0.46%-37.6%
'26/03/0294+3.6+3.98%-11.8%35095.09-319.4-0.9%+21.3%+4.88%-33.1%
'26/02/2690.4+8.2+9.98%-3.04%35414.49+1.420%+21.3%+9.98%-24.3%
'26/02/2582.2-0.3-0.36%-3.39%35413.07+712.25+2.05%+23.8%-2.41%-27.2%
'26/02/2482.5+0.5+0.61%-2.8%34700.82+927.56+2.75%+27.2%-2.14%-30%
'26/02/2382-0.9-1.09%-3.86%33773.26+167.55+0.5%+27.8%-1.59%-31.7%
'26/02/1182.9-1.6-1.89%-5.68%33605.71+532.74+1.61%+29.9%-3.5%-35.5%
'26/02/1084.5-2.9-3.32%-8.81%33072.97+668.35+2.06%+32.5%-5.38%-41.3%
'26/02/0987.4+6+7.37%-2.09%32404.62+621.7+1.96%+35.1%+5.41%-37.2%
'26/02/0681.4-1.6-1.93%-3.98%31782.92-18.35-0.06%+35.1%-1.87%-39%
'26/02/0583-3.8-4.38%-8.18%31801.27-488.54-1.51%+33%-2.87%-41.2%
'26/02/0486.8-2.9-3.23%-11.1%32289.81+94.45+0.29%+33.4%-3.52%-44.5%
'26/02/0389.7-0.4-0.44%-11.5%32195.36+571.33+1.81%+35.8%-2.25%-47.4%
'26/02/0290.1-8.4-8.53%-19.1%31624.03-439.72-1.37%+33.9%-7.16%-53%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3098.5-3-2.96%-21.5%32063.75-472.52-1.45%+32%-1.51%-53.5%
'26/01/29101.5-11-9.78%-29.2%32536.27-267.55-0.82%+30.9%-8.96%-60.1%
'26/01/28112.5+9+8.7%-23%32803.82+485.9+1.5%+32.9%+7.2%-55.9%
'26/01/27103.5+6.7+6.92%-17.7%32317.92+253.4+0.79%+33.9%+6.13%-51.6%
'26/01/2696.8-6.7-6.47%-23%32064.52+103.01+0.32%+34.4%-6.79%-57.4%
'26/01/23103.5+9.1+9.64%-15.6%31961.51+215.43+0.68%+35.3%+8.96%-50.9%
'26/01/2294.4+8.5+9.9%-7.22%31746.08+499.71+1.6%+37.5%+8.3%-44.7%
'26/01/2185.9+0.4+0.47%-6.78%31246.37-513.62-1.62%+35.2%+2.09%-42%
'26/01/2085.5+0.3+0.35%-6.46%31759.99+120.7+0.38%+35.7%-0.03%-42.2%
'26/01/1985.2+2+2.4%-4.21%31639.29+230.59+0.73%+36.7%+1.67%-40.9%
'26/01/1683.2-1.3-1.54%-5.68%31408.7+598.12+1.94%+39.4%-3.48%-45.1%
'26/01/1584.5+0.5+0.6%-5.12%30810.58-131.2-0.42%+38.8%+1.02%-43.9%
'26/01/1484+5+6.33%+0.89%30941.78+234.56+0.76%+39.9%+5.57%-39%
'26/01/1379-1.8-2.23%-1.36%30707.22+139.93+0.46%+40.5%-2.69%-41.9%
'26/01/1280.8+0.1+0.12%-1.24%30567.29+278.33+0.92%+41.8%-0.8%-43%
'26/01/0980.7-1.5-1.82%-3.04%30288.96-71.59-0.24%+41.5%-1.58%-44.5%
'26/01/0882.2-1.9-2.26%-5.23%30360.55-74.92-0.25%+41.1%-2.01%-46.3%
'26/01/0784.1-1.9-2.21%-7.33%30435.47-140.83-0.46%+40.5%-1.75%-47.8%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0686+3.6+4.37%-3.28%30576.3+471.26+1.57%+42.7%+2.8%-45.9%
'26/01/0582.4-2.8-3.29%-6.46%30105.04+755.23+2.57%+46.3%-5.86%-52.8%
'26/01/0285.2+0.6+0.71%-5.79%29349.81+386.21+1.33%+48.3%-0.62%-54.1%
'25/12/3184.6+2+2.42%-3.51%28963.6+256.47+0.89%+49.6%+1.53%-53.1%
'25/12/3082.6-3.5-4.07%-7.43%28707.13-103.76-0.36%+49.1%-3.71%-56.5%
'25/12/2986.1-0.3-0.35%-7.75%28810.89+254.87+0.89%+50.4%-1.24%-58.2%
'25/12/2686.4+6.1+7.6%-0.75%28556.02+184.04+0.65%+51.4%+6.95%-52.1%
'25/12/2480.3+7.3+10%+9.18%28371.98+61.51+0.22%+51.7%+9.78%-42.5%
'25/12/2373-0.8-1.08%+7.99%28310.47+160.83+0.57%+52.6%-1.65%-44.6%
'25/12/2273.8+1.8+2.5%+10.7%28149.64+453.29+1.64%+55.1%+0.86%-44.4%
'25/12/1972+0.3+0.42%+11.2%27696.35+227.82+0.83%+56.4%-0.41%-45.2%
'25/12/1871.7+0.2+0.28%+11.5%27468.53-56.64-0.21%+56%+0.49%-44.6%
'25/12/1771.5-0.8-1.11%+10.2%27525.17-11.49-0.04%+56%-1.07%-45.7%
'25/12/1672.3+0.2+0.28%+10.5%27536.66-330.28-1.19%+54.1%+1.47%-43.6%
'25/12/1572.1-2.7-3.61%+6.55%27866.94-331.08-1.17%+52.3%-2.44%-45.8%
'25/12/1274.8+0.3+0.4%+6.98%28198.02+173.27+0.62%+53.3%-0.22%-46.3%
'25/12/1174.5-1-1.32%+5.56%28024.75-375.98-1.32%+51.2%0%-45.7%
'25/12/1075.5-0.6-0.79%+4.73%28400.73+218.13+0.77%+52.4%-1.56%-47.7%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0976.1-0.1-0.13%+4.59%28182.6-121.18-0.43%+51.7%+0.3%-47.1%
'25/12/0876.2-1.3-1.68%+2.84%28303.78+322.89+1.15%+53.5%-2.83%-50.7%
'25/12/0577.5-0.1-0.13%+2.71%27980.89+185.18+0.67%+54.5%-0.8%-51.8%
'25/12/0477.600%+2.71%27795.71+2.67+0.01%+54.5%-0.01%-51.8%
'25/12/0377.6+0.9+1.17%+3.91%27793.04+228.77+0.83%+55.8%+0.34%-51.9%
'25/12/0276.7+0.4+0.52%+4.46%27564.27+221.74+0.81%+57.1%-0.29%-52.6%
'25/12/0176.3-0.3-0.39%+4.05%27342.53-283.95-1.03%+55.5%+0.64%-51.4%
'25/11/2876.6-1.4-1.79%+2.18%27626.48+71.95+0.26%+55.9%-2.05%-53.7%
'25/11/2778+1.4+1.83%+4.05%27554.53+144.99+0.53%+56.7%+1.3%-52.6%
'25/11/2676.6+0.8+1.06%+5.15%27409.54+497.37+1.85%+59.6%-0.79%-54.4%
'25/11/2575.8+1.6+2.16%+7.41%26912.17+407.93+1.54%+62%+0.62%-54.6%
'25/11/2474.2+4.1+5.85%+13.7%26504.24+69.3+0.26%+62.5%+5.59%-48.8%
'25/11/2170.1-1.3-1.82%+11.6%26434.94-991.42-3.61%+56.6%+1.79%-45%
'25/11/2071.4+0.5+0.71%+12.4%27426.36+846.24+3.18%+61.6%-2.47%-49.2%
'25/11/1970.9-1.9-2.61%+9.48%26580.12-176-0.66%+60.5%-1.95%-51%
'25/11/1872.8-4.3-5.58%+3.37%26756.12-691.19-2.52%+56.5%-3.06%-53.1%
'25/11/1777.1+2.8+3.77%+7.27%27447.31+49.81+0.18%+56.8%+3.59%-49.5%
'25/11/1474.3-0.5-0.67%+6.55%27397.5-506.06-1.81%+53.9%+1.14%-47.4%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1374.8+1.3+1.77%+8.44%27903.56-43.53-0.16%+53.7%+1.93%-45.2%
'25/11/1273.5-0.8-1.08%+7.27%27947.09+162.14+0.58%+54.6%-1.66%-47.3%
'25/11/1174.3+0.1+0.13%+7.41%27784.95-84.56-0.3%+54.1%+0.43%-46.7%
'25/11/1074.2-0.6-0.8%+6.55%27869.51+218.1+0.79%+55.3%-1.59%-48.8%
'25/11/0774.8-0.2-0.27%+6.27%27651.41-248.04-0.89%+53.9%+0.62%-47.7%
'25/11/0675+2.5+3.45%+9.93%27899.45+182.39+0.66%+55%+2.79%-45%
'25/11/0572.5-1.4-1.89%+7.85%27717.06-399.5-1.42%+52.8%-0.47%-44.9%