≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / K線比較(日)

6425 易發

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.574-1.5-2.03%10.14%7475.568
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1132.24億5,939524股/筆71.932.8670.390.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2748.23億7,4471.38張/筆80.15-8.2 (-9.98%)

連續漲跌: 連2跌  ( -9.7元 / -11.8%)

財報評分: 最新36分 / 平均38分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 易發董事會通過簽訂泰國工業區土地買賣契約案 (公告訊息 11/03 15:25)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 更正易發2026年08月為他人背書保證申報事項 (公告訊息 10/22 15:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0472.5-1.5-2.03%-2.03%42948.91-358.63-0.83%-0.83%-1.2%-1.2%
'26/11/0374-8.2-9.98%-11.8%43307.54-1612.6-3.59%-4.39%-6.39%-7.41%
'26/11/0282.2+7.4+9.89%-3.07%44920.14-291.69-0.65%-5.01%+10.5%+1.93%
'26/10/3074.8-3-3.86%-6.81%45211.83-1156.5-2.49%-7.37%-1.37%+0.56%
'26/10/2977.8-2.5-3.11%-9.71%46368.33-667.25-1.42%-8.69%-1.69%-1.03%
'26/10/2880.3+4.8+6.36%-3.97%47035.58+939.35+2.04%-6.83%+4.32%+2.85%
'26/10/2775.5+2.6+3.57%-0.55%46096.23+54.8+0.12%-6.72%+3.45%+6.17%
'26/10/2272.9-3-3.95%-4.48%46041.43-846.34-1.81%-8.4%-2.14%+3.92%
'26/10/2175.9+1.8+2.43%-2.16%46887.77+594.84+1.28%-7.22%+1.15%+5.06%
'26/10/2074.1+1.5+2.07%-0.14%46292.93-529.15-1.13%-8.27%+3.2%+8.13%
'26/10/1972.6-0.2-0.27%-0.41%46822.08-289.18-0.61%-8.84%+0.34%+8.42%
'26/10/1672.8-0.7-0.95%-1.36%47111.26+141.39+0.3%-8.56%-1.25%+7.2%
'26/10/1573.5-2.7-3.54%-4.86%46969.87-1655.96-3.41%-11.7%-0.13%+6.82%
'26/10/1476.2+3.3+4.53%-0.55%48625.83+284.52+0.59%-11.2%+3.94%+10.6%
'26/10/1372.9-3.1-4.08%-4.61%48341.31-960.65-1.95%-12.9%-2.13%+8.28%
'26/10/1276+3.9+5.41%+0.55%49301.96-11.48-0.02%-12.9%+5.43%+13.5%
'26/10/0872.1-1.1-1.5%-0.96%49313.44-492.93-0.99%-13.8%-0.51%+12.8%
'26/10/0773.2-1.3-1.74%-2.68%49806.37-16.18-0.03%-13.8%-1.71%+11.1%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0674.5-2.1-2.74%-5.35%49822.55+110.51+0.22%-13.6%-2.96%+8.25%
'26/10/0576.6-3.2-4.01%-9.15%49712.04+1236.3+2.55%-11.4%-6.56%+2.25%
'26/10/0279.8-1.5-1.85%-10.8%48475.74+122.25+0.25%-11.2%-2.1%+0.35%
'26/10/0181.3+2.3+2.91%-8.23%48353.49+413.36+0.86%-10.4%+2.05%+2.18%
'26/09/3079+5+6.76%-2.03%47940.13+308.17+0.65%-9.83%+6.11%+7.8%
'26/09/2974+2.9+4.08%+1.97%47631.96-392.64-0.82%-10.6%+4.9%+12.5%
'26/09/2471.1-1.7-2.34%-0.41%48024.6-132.69-0.28%-10.8%-2.06%+10.4%
'26/09/2372.8+0.1+0.14%-0.28%48157.29+357.12+0.75%-10.1%-0.61%+9.87%
'26/09/2272.7-2.3-3.07%-3.33%47800.17+81.33+0.17%-10%-3.24%+6.66%
'26/09/2175+6.8+9.97%+6.3%47718.84+538.09+1.14%-8.97%+8.83%+15.3%
'26/09/1868.2+5.3+8.43%+15.3%47180.75+892.75+1.93%-7.21%+6.5%+22.5%
'26/09/1762.9+1.2+1.94%+17.5%46288+439.1+0.96%-6.33%+0.98%+23.8%
'26/09/1661.7+2.1+3.52%+21.6%45848.9+337.41+0.74%-5.63%+2.78%+27.3%
'26/09/1559.6-1.5-2.45%+18.7%45511.49-351.03-0.77%-6.35%-1.68%+25%
'26/09/1461.1-0.1-0.16%+18.5%45862.52-322.33-0.7%-7.01%+0.54%+25.5%
'26/09/1161.2-3.1-4.82%+12.8%46184.85-755.64-1.61%-8.5%-3.21%+21.3%
'26/09/1064.3-1.5-2.28%+10.2%46940.49-242.87-0.51%-8.97%-1.77%+19.2%
'26/09/0965.8+3.2+5.11%+15.8%47183.36+77.58+0.16%-8.82%+4.95%+24.6%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0862.6-0.3-0.48%+15.3%47105.78-220.49-0.47%-9.25%-0.01%+24.5%
'26/09/0762.9+0.1+0.16%+15.4%47326.27+775.14+1.67%-7.74%-1.51%+23.2%
'26/09/0462.8+1.3+2.11%+17.9%46551.13+693.47+1.51%-6.34%+0.6%+24.2%
'26/09/0361.5-3.5-5.38%+11.5%45857.66-307.06-0.67%-6.97%-4.71%+18.5%
'26/09/0265-2.4-3.56%+7.57%46164.72-784-1.67%-8.52%-1.89%+16.1%
'26/09/0167.4-0.4-0.59%+6.93%46948.72+820.25+1.78%-6.89%-2.37%+13.8%
'26/08/3167.8+2.6+3.99%+11.2%46128.47-202.98-0.44%-7.3%+4.43%+18.5%
'26/08/2865.2+3.1+4.99%+16.7%46331.45+356.23+0.77%-6.58%+4.22%+23.3%
'26/08/2762.1-0.8-1.27%+15.3%45975.22+142.6+0.31%-6.29%-1.58%+21.6%
'26/08/2662.9+4.1+6.97%+23.3%45832.62+663.16+1.47%-4.92%+5.5%+28.2%
'26/08/2558.8+1.3+2.26%+26.1%45169.46+407.14+0.91%-4.05%+1.35%+30.1%
'26/08/2457.5-0.1-0.17%+25.9%44762.32-461.97-1.02%-5.03%+0.85%+30.9%
'26/08/2157.6-1.4-2.37%+22.9%45224.29+290.55+0.65%-4.42%-3.02%+27.3%
'26/08/2059+1.2+2.08%+25.4%44933.74+214.39+0.48%-3.96%+1.6%+29.4%
'26/08/1957.8-1.8-3.02%+21.6%44719.35-589.33-1.3%-5.21%-1.72%+26.9%
'26/08/1859.6-0.6-1%+20.4%45308.68-548.59-1.2%-6.34%+0.2%+26.8%
'26/08/1760.2+2.4+4.15%+25.4%45857.27+46.26+0.1%-6.25%+4.05%+31.7%
'26/08/1457.8-0.8-1.37%+23.7%45811.01-210.47-0.46%-6.68%-0.91%+30.4%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1358.6+0.6+1.03%+25%46021.48+503.41+1.11%-5.64%-0.08%+30.6%
'26/08/1258+0.1+0.17%+25.2%45518.07+397.35+0.88%-4.81%-0.71%+30%
'26/08/1157.9+0.5+0.87%+26.3%45120.72+191.96+0.43%-4.41%+0.44%+30.7%
'26/08/1057.4+2.2+3.99%+31.3%44928.76+702.85+1.59%-2.89%+2.4%+34.2%
'26/08/0755.2-0.3-0.54%+30.6%44225.91-170.79-0.38%-3.26%-0.16%+33.9%
'26/08/0655.500%+30.6%44396.7-214.9-0.48%-3.73%+0.48%+34.4%
'26/08/0555.5-0.3-0.54%+29.9%44611.6+1250.94+2.88%-0.95%-3.42%+30.9%
'26/08/0455.8+2.5+4.69%+36%43360.66-25.75-0.06%-1.01%+4.75%+37%
'26/08/0353.3+2.6+5.13%+43%43386.41+266.66+0.62%-0.4%+4.51%+43.4%
'26/07/3150.7+1.7+3.47%+48%43119.75+3186.45+7.98%+7.55%-4.51%+40.4%
'26/07/3049-2.3-4.48%+41.3%39933.3-105.88-0.26%+7.27%-4.22%+34.1%
'26/07/2951.3-2.8-5.18%+34%40039.18-1564.18-3.76%+3.23%-1.42%+30.8%
'26/07/2854.1-3.9-6.72%+25%41603.36-2030.83-4.65%-1.57%-2.07%+26.6%
'26/07/2758-0.1-0.17%+24.8%43634.19-20.65-0.05%-1.62%-0.12%+26.4%
'26/07/2458.1-1.5-2.52%+21.6%43654.84-1195.97-2.67%-4.24%+0.15%+25.9%
'26/07/2359.6-0.7-1.16%+20.2%44850.81+25.03+0.06%-4.19%-1.22%+24.4%
'26/07/2260.3+1.2+2.03%+22.7%44825.78+592.91+1.34%-2.9%+0.69%+25.6%
'26/07/2159.1+0.9+1.55%+24.6%44232.87+1783.17+4.2%+1.18%-2.65%+23.4%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2058.2-2.2-3.64%+20%42449.7-221.57-0.52%+0.65%-3.12%+19.4%
'26/07/1760.4-4.6-7.08%+11.5%42671.27-2953.71-6.47%-5.87%-0.61%+17.4%
'26/07/1665-2.7-3.99%+7.09%45624.98-6.61-0.01%-5.88%-3.98%+13%
'26/07/1567.7+3.6+5.62%+13.1%45631.59+893.64+2%-4%+3.62%+17.1%
'26/07/1464.1-2.9-4.33%+8.21%44737.95-642.57-1.42%-5.36%-2.91%+13.6%
'26/07/1367-3.5-4.96%+2.84%45380.52+25.91+0.06%-5.3%-5.02%+8.14%
'26/07/0970.5+1.4+2.03%+4.92%45354.61-379.8-0.83%-6.09%+2.86%+11%
'26/07/0869.1-1.2-1.71%+3.13%45734.41+255.3+0.56%-5.56%-2.27%+8.69%
'26/07/0770.3-2.9-3.96%-0.96%45479.11-1077.28-2.31%-7.75%-1.65%+6.79%
'26/07/0673.2+1.7+2.38%+1.4%46556.39-224.23-0.48%-8.19%+2.86%+9.59%
'26/07/0371.5+0.2+0.28%+1.68%46780.62+36.46+0.08%-8.12%+0.2%+9.8%
'26/07/0271.3+1.1+1.57%+3.28%46744.16-274.83-0.58%-8.66%+2.15%+11.9%
'26/07/0170.2-2-2.77%+0.42%47018.99+893.08+1.94%-6.89%-4.71%+7.3%
'26/06/3073.2+2+2.81%+3.23%46125.91+1126.01+2.5%-4.56%+0.31%+7.79%
'26/06/2971.2+0.2+0.28%+3.52%44999.9+428.14+0.96%-3.64%-0.68%+7.16%
'26/06/2671-5.2-6.82%-3.54%44571.76-1683.5-3.64%-7.15%-3.18%+3.6%
'26/06/2576.2-2.1-2.68%-6.13%46255.26+211.66+0.46%-6.72%-3.14%+0.59%
'26/06/2478.3+0.8+1.03%-5.16%46043.6-1057.05-2.24%-8.81%+3.27%+3.65%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2377.5-3.3-4.08%-9.03%47100.65-640.86-1.34%-10%-2.74%+1%
'26/06/2280.8+1.2+1.51%-7.66%47741.51+1276.31+2.75%-7.57%-1.24%-0.1%
'26/06/1879.6+1.8+2.31%-5.53%46465.2+587.81+1.28%-6.38%+1.03%+0.86%
'26/06/1777.8+1.4+1.83%-3.8%45877.39+68.2+0.15%-6.24%+1.68%+2.45%
'26/06/1676.4-2.3-2.92%-6.61%45809.19+412.2+0.91%-5.39%-3.83%-1.21%
'26/06/1578.7+3.5+4.65%-2.26%45396.99+1227.95+2.78%-2.76%+1.87%+0.5%
'26/06/1275.2+0.5+0.67%-1.61%44169.04+1019.58+2.36%-0.46%-1.69%-1.14%
'26/06/1174.7-2.2-2.86%-4.42%43149.46-76.08-0.18%-0.64%-2.68%-3.78%
'26/06/1076.9-1.3-1.66%-6.01%43225.54-1478.9-3.31%-3.93%+1.65%-2.08%
'26/06/0978.2+0.8+1.03%-5.04%44704.44+1201.66+2.76%-1.27%-1.73%-3.77%
'26/06/0877.4-5.6-6.75%-11.4%43502.78-1568.16-3.48%-4.71%-3.27%-6.74%
'26/06/0583-1.2-1.43%-12.7%45070.94-606.52-1.33%-5.97%-0.1%-6.73%
'26/06/0484.2-2.5-2.88%-15.2%45677.46-781.7-1.68%-7.56%-1.2%-7.67%
'26/06/0386.7-1.4-1.59%-16.6%46459.16+901.85+1.98%-5.73%-3.57%-10.8%
'26/06/0288.1-4.9-5.27%-21%45557.31+219.4+0.48%-5.27%-5.75%-15.7%
'26/06/0193-1.3-1.38%-22.1%45337.91+604.97+1.35%-3.99%-2.73%-18.1%
'26/05/2994.3-0.7-0.74%-22.6%44732.94+1096.5+2.51%-1.58%-3.25%-21.1%
'26/05/2895-7.5-7.32%-28.3%43636.44-620.36-1.4%-2.96%-5.92%-25.3%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27102.5+1+0.99%-27.6%44256.8+731.43+1.68%-1.32%-0.69%-26.3%
'26/05/26101.5+8.9+9.61%-20.6%43525.37-119.03-0.27%-1.59%+9.88%-19%
'26/05/2592.6+2.2+2.43%-18.7%43644.4+1376.43+3.26%+1.61%-0.83%-20.3%
'26/05/2290.4+0.2+0.22%-18.5%42267.97+899.76+2.18%+3.82%-1.96%-22.3%
'26/05/2190.2+2.4+2.73%-16.3%41368.21+1347.39+3.37%+7.32%-0.64%-23.6%
'26/05/2087.8-1-1.13%-17.2%40020.82-154.74-0.39%+6.9%-0.74%-24.1%
'26/05/1988.8+4.1+4.84%-13.2%40175.56-716.26-1.75%+5.03%+6.59%-18.3%
'26/05/1884.7-4.3-4.83%-17.4%40891.82-280.54-0.68%+4.31%-4.15%-21.7%
'26/05/1589-3.9-4.2%-20.9%41172.36-579.39-1.39%+2.87%-2.81%-23.7%
'26/05/1492.9+5.1+5.81%-16.3%41751.75+377.25+0.91%+3.81%+4.9%-20.1%
'26/05/1387.8-1.2-1.35%-17.4%41374.5-523.82-1.25%+2.51%-0.1%-19.9%
'26/05/1289+1+1.14%-16.5%41898.32+108.26+0.26%+2.77%+0.88%-19.3%
'26/05/1188+6.7+8.24%-9.59%41790.06+186.12+0.45%+3.23%+7.79%-12.8%
'26/05/0881.3+0.5+0.62%-9.03%41603.94-329.84-0.79%+2.42%+1.41%-11.5%
'26/05/0780.8-1.4-1.7%-10.6%41933.78+794.93+1.93%+4.4%-3.63%-15%
'26/05/0682.2+0.1+0.12%-10.5%41138.85+369.56+0.91%+5.35%-0.79%-15.8%
'26/05/0582.1+0.2+0.24%-10.3%40769.29+64.15+0.16%+5.51%+0.08%-15.8%
'26/05/0481.9-1.4-1.68%-11.8%40705.14+1778.51+4.57%+10.3%-6.25%-22.1%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3083.3+3.1+3.87%-8.35%38926.63-376.87-0.96%+9.28%+4.83%-17.6%
'26/04/2980.2-2.9-3.49%-11.6%39303.5-218.23-0.55%+8.67%-2.94%-20.2%
'26/04/2883.1-1.6-1.89%-13.2%39521.73-94.9-0.24%+8.41%-1.65%-21.6%
'26/04/2784.7-5.5-6.1%-18.5%39616.63+684.23+1.76%+10.3%-7.86%-28.8%
'26/04/2490.2+0.5+0.56%-18.1%38932.4+1218.25+3.23%+13.9%-2.67%-31.9%
'26/04/2389.7+0.9+1.01%-17.2%37714.15-164.32-0.43%+13.4%+1.44%-30.6%
'26/04/2288.8-4.3-4.62%-21.1%37878.47+273.36+0.73%+14.2%-5.35%-35.3%
'26/04/2193.1+2.1+2.31%-19.2%37605.11+646.31+1.75%+16.2%+0.56%-35.4%
'26/04/2091+5.1+5.94%-14.4%36958.8+154.46+0.42%+16.7%+5.52%-31.1%
'26/04/1785.9+7.8+9.99%-5.89%36804.34-327.68-0.88%+15.7%+10.9%-21.6%
'26/04/1678.1-3.6-4.41%-10%37132.02+409.88+1.12%+17%-5.53%-27%
'26/04/1581.7+3+3.81%-6.61%36722.14+426.02+1.17%+18.3%+2.64%-24.9%
'26/04/1478.7+7.1+9.92%+2.65%36296.12+838.83+2.37%+21.1%+7.55%-18.5%
'26/04/1371.6+6.5+9.98%+12.9%35457.29+39.46+0.11%+21.3%+9.87%-8.36%
'26/04/1065.1-0.6-0.91%+11.9%35417.83+556.67+1.6%+23.2%-2.51%-11.3%
'26/04/0965.7-0.3-0.45%+11.4%34861.16+99.78+0.29%+23.6%-0.74%-12.2%
'26/04/0866+1.6+2.48%+14.1%34761.38+1531.56+4.61%+29.2%-2.13%-15.1%
'26/04/0764.4+1.3+2.06%+16.5%33229.82+657.39+2.02%+31.9%+0.04%-15.4%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0263.1-0.2-0.32%+16.1%32572.43-602.39-1.82%+29.5%+1.5%-13.3%
'26/04/0163.3+0.6+0.96%+17.2%33174.82+1451.83+4.58%+35.4%-3.62%-18.2%
'26/03/3162.7-5.4-7.93%+7.93%31722.99-795.17-2.45%+32.1%-5.48%-24.1%
'26/03/3068.1+0.7+1.04%+9.05%32518.16-594.43-1.8%+29.7%+2.84%-20.7%
'26/03/2767.4+4.7+7.5%+17.2%33112.59-225.03-0.68%+28.8%+8.18%-11.6%
'26/03/2662.7+0.3+0.48%+17.8%33337.62-101.49-0.3%+28.4%+0.78%-10.7%
'26/03/2562.4+1.4+2.3%+20.5%33439.11+826.87+2.54%+31.7%-0.24%-11.2%
'26/03/2461-2-3.17%+16.7%32612.24-110.26-0.34%+31.3%-2.83%-14.6%
'26/03/2363-2.3-3.52%+12.6%32722.5-821.38-2.45%+28%-1.07%-15.5%
'26/03/2065.3-1-1.51%+10.9%33543.88-145.8-0.43%+27.5%-1.08%-16.6%
'26/03/1966.3-1.2-1.78%+8.89%33689.68-658.9-1.92%+25%+0.14%-16.1%
'26/03/1867.5-0.5-0.74%+8.09%34348.58+512.01+1.51%+26.9%-2.25%-18.8%
'26/03/1768+2+3.03%+11.4%33836.57+494.06+1.48%+28.8%+1.55%-17.4%
'26/03/1666-0.5-0.75%+10.5%33342.51-57.81-0.17%+28.6%-0.58%-18.1%
'26/03/1366.5-0.4-0.6%+9.87%33400.32-181.54-0.54%+27.9%-0.06%-18%
'26/03/1266.9-1.6-2.34%+7.3%33581.86-532.33-1.56%+25.9%-0.78%-18.6%
'26/03/1168.5+3.4+5.22%+12.9%34114.19+1342.32+4.1%+31.1%+1.12%-18.2%
'26/03/1065.1+0.6+0.93%+14%32771.87+661.45+2.06%+33.8%-1.13%-19.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0964.5-3.8-5.56%+7.61%32110.42-1489.12-4.43%+27.8%-1.13%-20.2%
'26/03/0668.3-0.9-1.3%+6.21%33599.54-73.4-0.22%+27.5%-1.08%-21.3%
'26/03/0569.2+1.3+1.91%+8.25%33672.94+844.06+2.57%+30.8%-0.66%-22.6%
'26/03/0467.9-2.1-3%+5%32828.88-1494.77-4.35%+25.1%+1.35%-20.1%
'26/03/0370-6.6-8.62%-4.05%34323.65-771.44-2.2%+22.4%-6.42%-26.4%
'26/03/0276.6+6.9+9.9%+5.45%35095.09-319.4-0.9%+21.3%+10.8%-15.8%
'26/02/2669.7+2+2.95%+8.57%35414.49+1.420%+21.3%+2.95%-12.7%
'26/02/2567.7+0.2+0.3%+8.89%35413.07+712.25+2.05%+23.8%-1.75%-14.9%
'26/02/2467.5-1.1-1.6%+7.14%34700.82+927.56+2.75%+27.2%-4.35%-20%
'26/02/2368.6+2.6+3.94%+11.4%33773.26+167.55+0.5%+27.8%+3.44%-16.4%
'26/02/1166-1.3-1.93%+9.21%33605.71+532.74+1.61%+29.9%-3.54%-20.6%
'26/02/1067.3-0.2-0.3%+8.89%33072.97+668.35+2.06%+32.5%-2.36%-23.7%
'26/02/0967.5+1.5+2.27%+11.4%32404.62+621.7+1.96%+35.1%+0.31%-23.8%
'26/02/0666+1.7+2.64%+14.3%31782.92-18.35-0.06%+35.1%+2.7%-20.7%
'26/02/0564.3-1.1-1.68%+12.4%31801.27-488.54-1.51%+33%-0.17%-20.6%
'26/02/0465.4-0.6-0.91%+11.4%32289.81+94.45+0.29%+33.4%-1.2%-22%
'26/02/0366-0.3-0.45%+10.9%32195.36+571.33+1.81%+35.8%-2.26%-25%
'26/02/0266.3-1.5-2.21%+8.41%31624.03-439.72-1.37%+33.9%-0.84%-25.5%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3067.8-3.6-5.04%+2.94%32063.75-472.52-1.45%+32%-3.59%-29.1%
'26/01/2971.4-1.4-1.92%+0.96%32536.27-267.55-0.82%+30.9%-1.1%-30%
'26/01/2872.8-5.1-6.55%-5.65%32803.82+485.9+1.5%+32.9%-8.05%-38.5%
'26/01/2777.9-0.9-1.14%-6.73%32317.92+253.4+0.79%+33.9%-1.93%-40.7%
'26/01/2678.8-1.3-1.62%-8.24%32064.52+103.01+0.32%+34.4%-1.94%-42.6%
'26/01/2380.1+1.6+2.04%-6.37%31961.51+215.43+0.68%+35.3%+1.36%-41.7%
'26/01/2278.5-3.4-4.15%-10.3%31746.08+499.71+1.6%+37.5%-5.75%-47.7%
'26/01/2181.900%-10.3%31246.37-513.62-1.62%+35.2%+1.62%-45.5%
'26/01/2081.9-1.3-1.56%-11.7%31759.99+120.7+0.38%+35.7%-1.94%-47.4%
'26/01/1983.2-0.9-1.07%-12.6%31639.29+230.59+0.73%+36.7%-1.8%-49.3%
'26/01/1684.1-0.8-0.94%-13.4%31408.7+598.12+1.94%+39.4%-2.88%-52.8%
'26/01/1584.9+1.1+1.31%-12.3%30810.58-131.2-0.42%+38.8%+1.73%-51.1%
'26/01/1483.8+1.8+2.2%-10.4%30941.78+234.56+0.76%+39.9%+1.44%-50.2%
'26/01/1382+0.3+0.37%-10%30707.22+139.93+0.46%+40.5%-0.09%-50.5%
'26/01/1281.7-1.3-1.57%-11.4%30567.29+278.33+0.92%+41.8%-2.49%-53.2%
'26/01/098300%-11.4%30288.96-71.59-0.24%+41.5%+0.24%-52.9%
'26/01/0883-0.6-0.72%-12.1%30360.55-74.92-0.25%+41.1%-0.47%-53.2%
'26/01/0783.6-2.3-2.68%-14.4%30435.47-140.83-0.46%+40.5%-2.22%-54.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0685.9-1.3-1.49%-15.7%30576.3+471.26+1.57%+42.7%-3.06%-58.4%
'26/01/0587.2+5.2+6.34%-10.4%30105.04+755.23+2.57%+46.3%+3.77%-56.7%
'26/01/0282-3.1-3.64%-13.6%29349.81+386.21+1.33%+48.3%-4.97%-61.9%
'25/12/3185.1-2.7-3.08%-16.3%28963.6+256.47+0.89%+49.6%-3.97%-65.9%
'25/12/3087.8-3.6-3.94%-19.6%28707.13-103.76-0.36%+49.1%-3.58%-68.7%
'25/12/2991.4-0.9-0.98%-20.4%28810.89+254.87+0.89%+50.4%-1.87%-70.8%
'25/12/2692.3-1.7-1.81%-21.8%28556.02+184.04+0.65%+51.4%-2.46%-73.2%
'25/12/2494+3.3+3.64%-19%28371.98+61.51+0.22%+51.7%+3.42%-70.7%
'25/12/2390.7-2.5-2.68%-21.1%28310.47+160.83+0.57%+52.6%-3.25%-73.7%
'25/12/2293.2-0.4-0.43%-21.5%28149.64+453.29+1.64%+55.1%-2.07%-76.5%
'25/12/1993.6+3.2+3.54%-18.7%27696.35+227.82+0.83%+56.4%+2.71%-75.1%
'25/12/1890.4+0.5+0.56%-18.2%27468.53-56.64-0.21%+56%+0.77%-74.3%
'25/12/1789.9+3.9+4.53%-14.5%27525.17-11.49-0.04%+56%+4.57%-70.5%
'25/12/1686+0.9+1.06%-13.6%27536.66-330.28-1.19%+54.1%+2.25%-67.8%
'25/12/1585.1-0.9-1.05%-14.5%27866.94-331.08-1.17%+52.3%+0.12%-66.8%
'25/12/1286+1.8+2.14%-12.7%28198.02+173.27+0.62%+53.3%+1.52%-66%
'25/12/1184.2-0.6-0.71%-13.3%28024.75-375.98-1.32%+51.2%+0.61%-64.6%
'25/12/1084.8+2.8+3.41%-10.4%28400.73+218.13+0.77%+52.4%+2.64%-62.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0982+2+2.5%-8.13%28182.6-121.18-0.43%+51.7%+2.93%-59.9%
'25/12/0880-0.8-0.99%-9.03%28303.78+322.89+1.15%+53.5%-2.14%-62.5%
'25/12/0580.800%-9.03%27980.89+185.18+0.67%+54.5%-0.67%-63.6%
'25/12/0480.8+1.6+2.02%-7.2%27795.71+2.67+0.01%+54.5%+2.01%-61.7%
'25/12/0379.2-1.4-1.74%-8.81%27793.04+228.77+0.83%+55.8%-2.57%-64.6%
'25/12/0280.6+0.4+0.5%-8.35%27564.27+221.74+0.81%+57.1%-0.31%-65.4%
'25/12/0180.2+1.6+2.04%-6.49%27342.53-283.95-1.03%+55.5%+3.07%-62%
'25/11/2878.6-0.9-1.13%-7.55%27626.48+71.95+0.26%+55.9%-1.39%-63.4%
'25/11/2779.5+3.3+4.33%-3.54%27554.53+144.99+0.53%+56.7%+3.8%-60.2%
'25/11/2676.2-1.8-2.31%-5.77%27409.54+497.37+1.85%+59.6%-4.16%-65.4%
'25/11/2578+2.7+3.59%-2.39%26912.17+407.93+1.54%+62%+2.05%-64.4%
'25/11/2475.3+6.8+9.93%+7.3%26504.24+69.3+0.26%+62.5%+9.67%-55.2%
'25/11/2168.5+1.8+2.7%+10.2%26434.94-991.42-3.61%+56.6%+6.31%-46.4%
'25/11/2066.7+3.6+5.71%+16.5%27426.36+846.24+3.18%+61.6%+2.53%-45.1%
'25/11/1963.1-0.6-0.94%+15.4%26580.12-176-0.66%+60.5%-0.28%-45.1%
'25/11/1863.7-2.9-4.35%+10.4%26756.12-691.19-2.52%+56.5%-1.83%-46.1%
'25/11/1766.6-0.4-0.6%+9.7%27447.31+49.81+0.18%+56.8%-0.78%-47.1%
'25/11/1467-3.4-4.83%+4.4%27397.5-506.06-1.81%+53.9%-3.02%-49.5%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1370.4+0.1+0.14%+4.55%27903.56-43.53-0.16%+53.7%+0.3%-49.1%
'25/11/1270.3+0.1+0.14%+4.7%27947.09+162.14+0.58%+54.6%-0.44%-49.9%
'25/11/1170.2+1.7+2.48%+7.3%27784.95-84.56-0.3%+54.1%+2.78%-46.8%
'25/11/1068.5+2.5+3.79%+11.4%27869.51+218.1+0.79%+55.3%+3%-44%
'25/11/0766-0.6-0.9%+10.4%27651.41-248.04-0.89%+53.9%-0.01%-43.6%
'25/11/0666.6-0.5-0.75%+9.54%27899.45+182.39+0.66%+55%-1.41%-45.4%
'25/11/0567.1-2.1-3.03%+6.21%27717.06-399.5-1.42%+52.8%-1.61%-46.5%