≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / K線比較(日)

6426 統新

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263.5265.5-2-0.75%12.99%265273.5239
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1505.48億2,293938股/筆254.710.1666.540.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1673.2億1,533761張/筆274.2-29.5 (-10%)

連續漲跌: 連5跌  ( -58.5元 / -18.17%)

財報評分: 最新49分 / 平均60分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04263.5-2-0.75%-0.75%42948.91-358.63-0.83%-0.83%+0.08%+0.07%
'26/11/03265.5-29.5-10%-10.7%43307.54-1612.6-3.59%-4.39%-6.41%-6.29%
'26/11/02295-2.5-0.84%-11.4%44920.14-291.69-0.65%-5.01%-0.19%-6.42%
'26/10/30297.5-15.5-4.95%-15.8%45211.83-1156.5-2.49%-7.37%-2.46%-8.44%
'26/10/29313-9-2.8%-18.2%46368.33-667.25-1.42%-8.69%-1.38%-9.48%
'26/10/28322+6+1.9%-16.6%47035.58+939.35+2.04%-6.83%-0.14%-9.79%
'26/10/27316+3+0.96%-15.8%46096.23+54.8+0.12%-6.72%+0.84%-9.1%
'26/10/22313-29-8.48%-23%46041.43-846.34-1.81%-8.4%-6.67%-14.6%
'26/10/21342+11+3.32%-20.4%46887.77+594.84+1.28%-7.22%+2.04%-13.2%
'26/10/20331+3+0.91%-19.7%46292.93-529.15-1.13%-8.27%+2.04%-11.4%
'26/10/19328+2.5+0.77%-19%46822.08-289.18-0.61%-8.84%+1.38%-10.2%
'26/10/16325.5+5+1.56%-17.8%47111.26+141.39+0.3%-8.56%+1.26%-9.22%
'26/10/15320.5-16-4.75%-21.7%46969.87-1655.96-3.41%-11.7%-1.34%-10%
'26/10/14336.5+9+2.75%-19.5%48625.83+284.52+0.59%-11.2%+2.16%-8.39%
'26/10/13327.5-6-1.8%-21%48341.31-960.65-1.95%-12.9%+0.15%-8.1%
'26/10/12333.5-7.5-2.2%-22.7%49301.96-11.48-0.02%-12.9%-2.18%-9.82%
'26/10/08341-6.5-1.87%-24.2%49313.44-492.93-0.99%-13.8%-0.88%-10.4%
'26/10/07347.5-3.5-1%-24.9%49806.37-16.18-0.03%-13.8%-0.97%-11.1%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06351-6.5-1.82%-26.3%49822.55+110.51+0.22%-13.6%-2.04%-12.7%
'26/10/05357.5-4-1.11%-27.1%49712.04+1236.3+2.55%-11.4%-3.66%-15.7%
'26/10/02361.5+22+6.48%-22.4%48475.74+122.25+0.25%-11.2%+6.23%-11.2%
'26/10/01339.5-5.5-1.59%-23.6%48353.49+413.36+0.86%-10.4%-2.45%-13.2%
'26/09/30345-9-2.54%-25.6%47940.13+308.17+0.65%-9.83%-3.19%-15.7%
'26/09/29354-35-9%-32.3%47631.96-392.64-0.82%-10.6%-8.18%-21.7%
'26/09/24389-2.5-0.64%-32.7%48024.6-132.69-0.28%-10.8%-0.36%-21.9%
'26/09/23391.5+35.5+9.97%-26%48157.29+357.12+0.75%-10.1%+9.22%-15.8%
'26/09/22356-18-4.81%-29.5%47800.17+81.33+0.17%-10%-4.98%-19.5%
'26/09/21374+0.5+0.13%-29.5%47718.84+538.09+1.14%-8.97%-1.01%-20.5%
'26/09/18373.5+10.5+2.89%-27.4%47180.75+892.75+1.93%-7.21%+0.96%-20.2%
'26/09/17363+33+10%-20.2%46288+439.1+0.96%-6.33%+9.04%-13.8%
'26/09/16330+30+10%-12.2%45848.9+337.41+0.74%-5.63%+9.26%-6.54%
'26/09/15300-12-3.85%-15.5%45511.49-351.03-0.77%-6.35%-3.08%-9.19%
'26/09/14312+10+3.31%-12.7%45862.52-322.33-0.7%-7.01%+4.01%-5.74%
'26/09/11302-20-6.21%-18.2%46184.85-755.64-1.61%-8.5%-4.6%-9.66%
'26/09/10322+1+0.31%-17.9%46940.49-242.87-0.51%-8.97%+0.82%-8.94%
'26/09/09321+14+4.56%-14.2%47183.36+77.58+0.16%-8.82%+4.4%-5.34%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08307+11+3.72%-11%47105.78-220.49-0.47%-9.25%+4.19%-1.73%
'26/09/07296+26.5+9.83%-2.23%47326.27+775.14+1.67%-7.74%+8.16%+5.51%
'26/09/04269.5+4+1.51%-0.75%46551.13+693.47+1.51%-6.34%0%+5.59%
'26/09/03265.5+8.5+3.31%+2.53%45857.66-307.06-0.67%-6.97%+3.98%+9.5%
'26/09/02257-12.5-4.64%-2.23%46164.72-784-1.67%-8.52%-2.97%+6.29%
'26/09/01270+9+3.45%+1.15%46948.72+820.25+1.78%-6.89%+1.67%+8.04%
'26/08/31261-2.5-0.95%+0.19%46128.47-202.98-0.44%-7.3%-0.51%+7.49%
'26/08/28263.5+4+1.54%+1.73%46331.45+356.23+0.77%-6.58%+0.77%+8.32%
'26/08/27259.5-8.5-3.17%-1.49%45975.22+142.6+0.31%-6.29%-3.48%+4.8%
'26/08/26268+13+5.1%+3.53%45832.62+663.16+1.47%-4.92%+3.63%+8.45%
'26/08/25255+16.5+6.92%+10.7%45169.46+407.14+0.91%-4.05%+6.01%+14.7%
'26/08/24238.5-2.5-1.04%+9.54%44762.32-461.97-1.02%-5.03%-0.02%+14.6%
'26/08/21241-9-3.6%+5.6%45224.29+290.55+0.65%-4.42%-4.25%+10%
'26/08/20250+19+8.23%+14.3%44933.74+214.39+0.48%-3.96%+7.75%+18.2%
'26/08/19231-13-5.33%+8.2%44719.35-589.33-1.3%-5.21%-4.03%+13.4%
'26/08/18244+4.5+1.88%+10.2%45308.68-548.59-1.2%-6.34%+3.08%+16.6%
'26/08/17239.5+20.5+9.36%+20.5%45857.27+46.26+0.1%-6.25%+9.26%+26.8%
'26/08/14219+3+1.39%+22.2%45811.01-210.47-0.46%-6.68%+1.85%+28.9%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13216-6-2.7%+18.9%46021.48+503.41+1.11%-5.64%-3.81%+24.6%
'26/08/12222+4+1.83%+21.1%45518.07+397.35+0.88%-4.81%+0.95%+25.9%
'26/08/11218+0.5+0.23%+21.4%45120.72+191.96+0.43%-4.41%-0.2%+25.8%
'26/08/10217.5+12+5.84%+28.5%44928.76+702.85+1.59%-2.89%+4.25%+31.4%
'26/08/07205.5+18.5+9.89%+41.2%44225.91-170.79-0.38%-3.26%+10.3%+44.4%
'26/08/06187+17+10%+55.3%44396.7-214.9-0.48%-3.73%+10.5%+59%
'26/08/05170-3.5-2.02%+52.2%44611.6+1250.94+2.88%-0.95%-4.9%+53.1%
'26/08/04173.5+15.5+9.81%+67.1%43360.66-25.75-0.06%-1.01%+9.87%+68.1%
'26/08/03158+7+4.64%+74.8%43386.41+266.66+0.62%-0.4%+4.02%+75.2%
'26/07/31151+13.5+9.82%+92%43119.75+3186.45+7.98%+7.55%+1.84%+84.4%
'26/07/30137.5-11-7.41%+77.8%39933.3-105.88-0.26%+7.27%-7.15%+70.5%
'26/07/29148.5-14-8.62%+62.5%40039.18-1564.18-3.76%+3.23%-4.86%+59.2%
'26/07/28162.5-9-5.25%+53.9%41603.36-2030.83-4.65%-1.57%-0.6%+55.5%
'26/07/27171.5+7.5+4.57%+61%43634.19-20.65-0.05%-1.62%+4.62%+62.6%
'26/07/2416400%+61%43654.84-1195.97-2.67%-4.24%+2.67%+65.2%
'26/07/23164-3-1.8%+58.1%44850.81+25.03+0.06%-4.19%-1.86%+62.3%
'26/07/22167+11.5+7.4%+69.8%44825.78+592.91+1.34%-2.9%+6.06%+72.7%
'26/07/21155.5+2+1.3%+72%44232.87+1783.17+4.2%+1.18%-2.9%+70.8%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20153.5-3.5-2.23%+68.2%42449.7-221.57-0.52%+0.65%-1.71%+67.5%
'26/07/17157-14-8.19%+54.4%42671.27-2953.71-6.47%-5.87%-1.72%+60.3%
'26/07/16171-9-5%+46.7%45624.98-6.61-0.01%-5.88%-4.99%+52.5%
'26/07/15180+5.5+3.15%+51.3%45631.59+893.64+2%-4%+1.15%+55.3%
'26/07/14174.5-7.5-4.12%+45.1%44737.95-642.57-1.42%-5.36%-2.7%+50.4%
'26/07/13182-5.5-2.93%+40.8%45380.52+25.91+0.06%-5.3%-2.99%+46.1%
'26/07/09187.5-1.5-0.79%+39.7%45354.61-379.8-0.83%-6.09%+0.04%+45.8%
'26/07/08189+6+3.28%+44.3%45734.41+255.3+0.56%-5.56%+2.72%+49.8%
'26/07/07183-5-2.66%+40.4%45479.11-1077.28-2.31%-7.75%-0.35%+48.2%
'26/07/06188-13-6.47%+31.3%46556.39-224.23-0.48%-8.19%-5.99%+39.5%
'26/07/03201+8.5+4.42%+37.1%46780.62+36.46+0.08%-8.12%+4.34%+45.3%
'26/07/02192.5+3+1.58%+39.3%46744.16-274.83-0.58%-8.66%+2.16%+48%
'26/07/01189.5-2.5-1.3%+37.5%47018.99+893.08+1.94%-6.89%-3.24%+44.4%
'26/06/30192+2+1.05%+38.9%46125.91+1126.01+2.5%-4.56%-1.45%+43.5%
'26/06/29190-3-1.55%+36.8%44999.9+428.14+0.96%-3.64%-2.51%+40.4%
'26/06/26193-21-9.81%+23.4%44571.76-1683.5-3.64%-7.15%-6.17%+30.5%
'26/06/25214+2.5+1.18%+24.8%46255.26+211.66+0.46%-6.72%+0.72%+31.5%
'26/06/24211.5-5.5-2.53%+21.7%46043.6-1057.05-2.24%-8.81%-0.29%+30.5%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2321700%+21.7%47100.65-640.86-1.34%-10%+1.34%+31.7%
'26/06/22217+6.5+3.09%+25.4%47741.51+1276.31+2.75%-7.57%+0.34%+33%
'26/06/18210.5+15.5+7.95%+35.4%46465.2+587.81+1.28%-6.38%+6.67%+41.8%
'26/06/17195-3.5-1.76%+33%45877.39+68.2+0.15%-6.24%-1.91%+39.2%
'26/06/16198.5-10.5-5.02%+26.3%45809.19+412.2+0.91%-5.39%-5.93%+31.7%
'26/06/15209+15.5+8.01%+36.4%45396.99+1227.95+2.78%-2.76%+5.23%+39.2%
'26/06/12193.5-2-1.02%+35%44169.04+1019.58+2.36%-0.46%-3.38%+35.5%
'26/06/11195.5-12.5-6.01%+26.9%43149.46-76.08-0.18%-0.64%-5.83%+27.6%
'26/06/10208-23-9.96%+14.3%43225.54-1478.9-3.31%-3.93%-6.65%+18.2%
'26/06/09231+16+7.44%+22.8%44704.44+1201.66+2.76%-1.27%+4.68%+24.1%
'26/06/08215-14.5-6.32%+15%43502.78-1568.16-3.48%-4.71%-2.84%+19.7%
'26/06/05229.5-13-5.36%+8.87%45070.94-606.52-1.33%-5.97%-4.03%+14.8%
'26/06/04242.500%+8.87%45677.46-781.7-1.68%-7.56%+1.68%+16.4%
'26/06/03242.5-16.5-6.37%+1.93%46459.16+901.85+1.98%-5.73%-8.35%+7.66%
'26/06/02259-8-3%-1.12%45557.31+219.4+0.48%-5.27%-3.48%+4.15%
'26/06/0126700%-1.12%45337.91+604.97+1.35%-3.99%-1.35%+2.86%
'26/05/29267+6.5+2.5%+1.34%44732.94+1096.5+2.51%-1.58%-0.01%+2.92%
'26/05/28260.5-20-7.13%-5.88%43636.44-620.36-1.4%-2.96%-5.73%-2.93%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27280.5-8-2.77%-8.49%44256.8+731.43+1.68%-1.32%-4.45%-7.17%
'26/05/26288.5+14.5+5.29%-3.65%43525.37-119.03-0.27%-1.59%+5.56%-2.06%
'26/05/25274+6+2.24%-1.49%43644.4+1376.43+3.26%+1.61%-1.02%-3.1%
'26/05/22268+5.5+2.1%+0.57%42267.97+899.76+2.18%+3.82%-0.08%-3.25%
'26/05/21262.5+23.5+9.83%+10.5%41368.21+1347.39+3.37%+7.32%+6.46%+3.14%
'26/05/20239-13.5-5.35%+4.55%40020.82-154.74-0.39%+6.9%-4.96%-2.35%
'26/05/19252.5-16-5.96%-1.68%40175.56-716.26-1.75%+5.03%-4.21%-6.71%
'26/05/18268.5+12.5+4.88%+3.12%40891.82-280.54-0.68%+4.31%+5.56%-1.19%
'26/05/15256-19-6.91%-4%41172.36-579.39-1.39%+2.87%-5.52%-6.87%
'26/05/14275-1-0.36%-4.35%41751.75+377.25+0.91%+3.81%-1.27%-8.15%
'26/05/13276+10.5+3.95%-0.56%41374.5-523.82-1.25%+2.51%+5.2%-3.07%
'26/05/12265.5+5.5+2.12%+1.54%41898.32+108.26+0.26%+2.77%+1.86%-1.23%
'26/05/11260-2-0.76%+0.76%41790.06+186.12+0.45%+3.23%-1.21%-2.47%
'26/05/08262+23.5+9.85%+10.7%41603.94-329.84-0.79%+2.42%+10.6%+8.27%
'26/05/07238.5+1.5+0.63%+11.4%41933.78+794.93+1.93%+4.4%-1.3%+6.99%
'26/05/06237-8-3.27%+7.76%41138.85+369.56+0.91%+5.35%-4.18%+2.41%
'26/05/05245+22+9.87%+18.4%40769.29+64.15+0.16%+5.51%+9.71%+12.9%
'26/05/04223-0.5-0.22%+18.1%40705.14+1778.51+4.57%+10.3%-4.79%+7.79%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30223.5+14+6.68%+26%38926.63-376.87-0.96%+9.28%+7.64%+16.7%
'26/04/29209.5-6-2.78%+22.5%39303.5-218.23-0.55%+8.67%-2.23%+13.8%
'26/04/28215.5+10.5+5.12%+28.8%39521.73-94.9-0.24%+8.41%+5.36%+20.4%
'26/04/27205-11-5.09%+22.2%39616.63+684.23+1.76%+10.3%-6.85%+11.9%
'26/04/24216-23.5-9.81%+10.2%38932.4+1218.25+3.23%+13.9%-13%-3.65%
'26/04/23239.5-6.5-2.64%+7.32%37714.15-164.32-0.43%+13.4%-2.21%-6.07%
'26/04/22246-6-2.38%+4.76%37878.47+273.36+0.73%+14.2%-3.11%-9.45%
'26/04/21252+2.5+1%+5.81%37605.11+646.31+1.75%+16.2%-0.75%-10.4%
'26/04/20249.5+22.5+9.91%+16.3%36958.8+154.46+0.42%+16.7%+9.49%-0.4%
'26/04/17227+20.5+9.93%+27.8%36804.34-327.68-0.88%+15.7%+10.8%+12.2%
'26/04/16206.5+9+4.56%+33.7%37132.02+409.88+1.12%+17%+3.44%+16.7%
'26/04/15197.5-1.5-0.75%+32.7%36722.14+426.02+1.17%+18.3%-1.92%+14.3%
'26/04/14199-17.5-8.08%+21.9%36296.12+838.83+2.37%+21.1%-10.4%+0.81%
'26/04/13216.5+19.5+9.9%+34%35457.29+39.46+0.11%+21.3%+9.79%+12.7%
'26/04/10197+17.5+9.75%+47.1%35417.83+556.67+1.6%+23.2%+8.15%+23.9%
'26/04/09179.5+3.5+1.99%+50%34861.16+99.78+0.29%+23.6%+1.7%+26.4%
'26/04/08176+3+1.73%+52.6%34761.38+1531.56+4.61%+29.2%-2.88%+23.4%
'26/04/07173+15.5+9.84%+67.6%33229.82+657.39+2.02%+31.9%+7.82%+35.8%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02157.5+8+5.35%+76.6%32572.43-602.39-1.82%+29.5%+7.17%+47.1%
'26/04/01149.5+13.5+9.93%+94.1%33174.82+1451.83+4.58%+35.4%+5.35%+58.7%
'26/03/31136-15-9.93%+74.8%31722.99-795.17-2.45%+32.1%-7.48%+42.8%
'26/03/30151-4.5-2.89%+69.8%32518.16-594.43-1.8%+29.7%-1.09%+40.1%
'26/03/27155.5+11+7.61%+82.7%33112.59-225.03-0.68%+28.8%+8.29%+53.9%
'26/03/26144.5-9-5.86%+72%33337.62-101.49-0.3%+28.4%-5.56%+43.5%
'26/03/25153.5+8.5+5.86%+82.1%33439.11+826.87+2.54%+31.7%+3.32%+50.4%
'26/03/24145-7.5-4.92%+73.1%32612.24-110.26-0.34%+31.3%-4.58%+41.9%
'26/03/23152.5-16.5-9.76%+56.2%32722.5-821.38-2.45%+28%-7.31%+28.2%
'26/03/20169-5-2.87%+51.7%33543.88-145.8-0.43%+27.5%-2.44%+24.2%
'26/03/19174+15.5+9.78%+66.6%33689.68-658.9-1.92%+25%+11.7%+41.5%
'26/03/18158.5-13-7.58%+53.9%34348.58+512.01+1.51%+26.9%-9.09%+27%
'26/03/17171.5+15.5+9.94%+69.2%33836.57+494.06+1.48%+28.8%+8.46%+40.4%
'26/03/16156+14+9.86%+85.9%33342.51-57.81-0.17%+28.6%+10%+57.3%
'26/03/13142+12.5+9.65%+103.9%33400.32-181.54-0.54%+27.9%+10.2%+76%
'26/03/12129.5-4-3%+97.8%33581.86-532.33-1.56%+25.9%-1.44%+71.9%
'26/03/11133.5+12+9.88%+117.3%34114.19+1342.32+4.1%+31.1%+5.78%+86.2%
'26/03/10121.5-13-9.67%+96.3%32771.87+661.45+2.06%+33.8%-11.7%+62.5%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09134.5-14.5-9.73%+77.2%32110.42-1489.12-4.43%+27.8%-5.3%+49.4%
'26/03/06149+7.5+5.3%+86.6%33599.54-73.4-0.22%+27.5%+5.52%+59%
'26/03/05141.5-5-3.41%+80.2%33672.94+844.06+2.57%+30.8%-5.98%+49.4%
'26/03/04146.5-16-9.85%+62.5%32828.88-1494.77-4.35%+25.1%-5.5%+37.3%
'26/03/03162.5-16.5-9.22%+47.5%34323.65-771.44-2.2%+22.4%-7.02%+25.1%
'26/03/02179-12.5-6.53%+37.9%35095.09-319.4-0.9%+21.3%-5.63%+16.6%
'26/02/26191.5+14.5+8.19%+49.2%35414.49+1.420%+21.3%+8.19%+27.9%
'26/02/25177-8-4.32%+42.7%35413.07+712.25+2.05%+23.8%-6.37%+18.9%
'26/02/24185+16.5+9.79%+56.7%34700.82+927.56+2.75%+27.2%+7.04%+29.5%
'26/02/23168.5+14+9.06%+70.9%33773.26+167.55+0.5%+27.8%+8.56%+43.1%
'26/02/11154.5+13.5+9.57%+87.2%33605.71+532.74+1.61%+29.9%+7.96%+57.4%
'26/02/10141+12.5+9.73%+105.4%33072.97+668.35+2.06%+32.5%+7.67%+72.9%
'26/02/09128.5+8+6.64%+119.1%32404.62+621.7+1.96%+35.1%+4.68%+84%
'26/02/06120.5-1-0.82%+117.3%31782.92-18.35-0.06%+35.1%-0.76%+82.2%
'26/02/05121.5-6.5-5.08%+106.2%31801.27-488.54-1.51%+33%-3.57%+73.2%
'26/02/04128-3-2.29%+101.5%32289.81+94.45+0.29%+33.4%-2.58%+68.1%
'26/02/03131+7+5.65%+112.9%32195.36+571.33+1.81%+35.8%+3.84%+77.1%
'26/02/02124+1.5+1.22%+115.5%31624.03-439.72-1.37%+33.9%+2.59%+81.6%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30122.5+11+9.87%+136.8%32063.75-472.52-1.45%+32%+11.3%+104.8%
'26/01/29111.5+10+9.85%+160.1%32536.27-267.55-0.82%+30.9%+10.7%+129.2%
'26/01/28101.5+8.9+9.61%+185.1%32803.82+485.9+1.5%+32.9%+8.11%+152.2%
'26/01/2792.6+3.4+3.81%+196%32317.92+253.4+0.79%+33.9%+3.02%+162%
'26/01/2689.2+0.6+0.68%+198%32064.52+103.01+0.32%+34.4%+0.36%+163.6%
'26/01/2388.6-3.4-3.7%+187%31961.51+215.43+0.68%+35.3%-4.38%+151.7%
'26/01/2292-3-3.16%+177.9%31746.08+499.71+1.6%+37.5%-4.76%+140.4%
'26/01/2195+2+2.15%+183.9%31246.37-513.62-1.62%+35.2%+3.77%+148.6%
'26/01/2093+2.9+3.22%+193%31759.99+120.7+0.38%+35.7%+2.84%+157.3%
'26/01/1990.1+2+2.27%+199.7%31639.29+230.59+0.73%+36.7%+1.54%+162.9%
'26/01/1688.1-4.1-4.45%+186.3%31408.7+598.12+1.94%+39.4%-6.39%+146.9%
'26/01/1592.2+4.5+5.13%+201%30810.58-131.2-0.42%+38.8%+5.55%+162.2%
'26/01/1487.7+0.2+0.23%+201.7%30941.78+234.56+0.76%+39.9%-0.53%+161.8%
'26/01/1387.5-4.5-4.89%+187%30707.22+139.93+0.46%+40.5%-5.35%+146.5%
'26/01/1292+2.9+3.25%+196.3%30567.29+278.33+0.92%+41.8%+2.33%+154.5%
'26/01/0989.1+0.3+0.34%+197.3%30288.96-71.59-0.24%+41.5%+0.58%+155.8%
'26/01/0888.8-1.2-1.33%+193.3%30360.55-74.92-0.25%+41.1%-1.08%+152.2%
'26/01/0790-3.7-3.95%+181.8%30435.47-140.83-0.46%+40.5%-3.49%+141.3%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0693.7-3.3-3.4%+172.2%30576.3+471.26+1.57%+42.7%-4.97%+129.5%
'26/01/0597-3.5-3.48%+162.7%30105.04+755.23+2.57%+46.3%-6.05%+116.4%
'26/01/02100.5+2.6+2.66%+169.7%29349.81+386.21+1.33%+48.3%+1.33%+121.4%
'25/12/3197.9-2.6-2.59%+162.7%28963.6+256.47+0.89%+49.6%-3.48%+113.1%
'25/12/30100.5+1.6+1.62%+166.9%28707.13-103.76-0.36%+49.1%+1.98%+117.9%
'25/12/2998.9-6.6-6.26%+150.2%28810.89+254.87+0.89%+50.4%-7.15%+99.8%
'25/12/26105.500%+150.2%28556.02+184.04+0.65%+51.4%-0.65%+98.9%
'25/12/24105.5-1.5-1.4%+146.7%28371.98+61.51+0.22%+51.7%-1.62%+95%
'25/12/23107+9.5+9.74%+170.8%28310.47+160.83+0.57%+52.6%+9.17%+118.2%
'25/12/2297.5+0.8+0.83%+173%28149.64+453.29+1.64%+55.1%-0.81%+117.9%
'25/12/1996.7+0.6+0.62%+174.7%27696.35+227.82+0.83%+56.4%-0.21%+118.4%
'25/12/1896.1-5.9-5.78%+158.8%27468.53-56.64-0.21%+56%-5.57%+102.8%
'25/12/17102+2.7+2.72%+165.9%27525.17-11.49-0.04%+56%+2.76%+109.9%
'25/12/1699.3-7.7-7.2%+146.7%27536.66-330.28-1.19%+54.1%-6.01%+92.6%
'25/12/15107+9.5+9.74%+170.8%27866.94-331.08-1.17%+52.3%+10.9%+118.5%
'25/12/1297.5+8.8+9.92%+197.6%28198.02+173.27+0.62%+53.3%+9.3%+144.4%
'25/12/1188.7+8+9.91%+227.1%28024.75-375.98-1.32%+51.2%+11.2%+175.9%
'25/12/1080.7+1.4+1.77%+232.9%28400.73+218.13+0.77%+52.4%+1%+180.5%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0979.3+0.2+0.25%+233.8%28182.6-121.18-0.43%+51.7%+0.68%+182%
'25/12/0879.1+1.5+1.93%+240.2%28303.78+322.89+1.15%+53.5%+0.78%+186.7%
'25/12/0577.6-1.1-1.4%+235.5%27980.89+185.18+0.67%+54.5%-2.07%+180.9%
'25/12/0478.7-0.3-0.38%+234.2%27795.71+2.67+0.01%+54.5%-0.39%+179.6%
'25/12/0379-3.3-4.01%+220.8%27793.04+228.77+0.83%+55.8%-4.84%+165%
'25/12/0282.3+1.8+2.24%+228%27564.27+221.74+0.81%+57.1%+1.43%+170.9%
'25/12/0180.5+4.1+5.37%+245.5%27342.53-283.95-1.03%+55.5%+6.4%+190.1%
'25/11/2876.4+6.9+9.93%+279.9%27626.48+71.95+0.26%+55.9%+9.67%+224%
'25/11/2769.5+1.1+1.61%+286%27554.53+144.99+0.53%+56.7%+1.08%+229.3%
'25/11/2668.4+1.5+2.24%+294.6%27409.54+497.37+1.85%+59.6%+0.39%+235%
'25/11/2566.9+1.5+2.29%+303.7%26912.17+407.93+1.54%+62%+0.75%+241.6%
'25/11/2465.4+0.4+0.62%+306.2%26504.24+69.3+0.26%+62.5%+0.36%+243.7%
'25/11/2165-1.8-2.69%+295.2%26434.94-991.42-3.61%+56.6%+0.92%+238.6%
'25/11/2066.8+1+1.52%+301.2%27426.36+846.24+3.18%+61.6%-1.66%+239.6%
'25/11/1965.8+0.3+0.46%+303.1%26580.12-176-0.66%+60.5%+1.12%+242.5%
'25/11/1865.5-4.2-6.03%+278.8%26756.12-691.19-2.52%+56.5%-3.51%+222.3%
'25/11/1769.7-1.3-1.83%+271.8%27447.31+49.81+0.18%+56.8%-2.01%+215.1%
'25/11/1471-1-1.39%+266.7%27397.5-506.06-1.81%+53.9%+0.42%+212.7%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1372-1-1.37%+261.6%27903.56-43.53-0.16%+53.7%-1.21%+208%
'25/11/1273-1-1.35%+256.8%27947.09+162.14+0.58%+54.6%-1.93%+202.2%
'25/11/1174+1.4+1.93%+263.6%27784.95-84.56-0.3%+54.1%+2.23%+209.5%
'25/11/1072.600%+263.6%27869.51+218.1+0.79%+55.3%-0.79%+208.3%
'25/11/0772.6-1.5-2.02%+256.3%27651.41-248.04-0.89%+53.9%-1.13%+202.3%
'25/11/0674.1+0.5+0.68%+258.7%27899.45+182.39+0.66%+55%+0.02%+203.7%
'25/11/0573.6-1.5-2%+251.5%27717.06-399.5-1.42%+52.8%-0.58%+198.8%