≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / K線比較(日)

6428 淘米

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5526.8-1.25-4.66%5.22%26.826.825.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1435.71萬14990股/筆25.762.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1025.84萬14695張/筆26.56-1.15 (-4.11%)

連續漲跌: 連2跌  ( -2.4元 / -8.59%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0325.55-1.25-4.66%-4.66%43307.54-1612.6-3.59%-3.59%-1.07%-1.07%
'26/11/0226.8-1.15-4.11%-8.59%44920.14-291.69-0.65%-4.21%-3.46%-4.37%
'26/10/3027.9500%-8.59%45211.83-1156.5-2.49%-6.6%+2.49%-1.99%
'26/10/2927.9500%-8.59%46368.33-667.25-1.42%-7.93%+1.42%-0.66%
'26/10/2827.95-0.05-0.18%-8.75%47035.58+939.35+2.04%-6.05%-2.22%-2.7%
'26/10/2728-0.85-2.95%-11.4%46096.23+54.8+0.12%-5.94%-3.07%-5.5%
'26/10/2228.85+0.25+0.87%-10.7%46041.43-846.34-1.81%-7.64%+2.68%-3.03%
'26/10/2128.6-0.4-1.38%-11.9%46887.77+594.84+1.28%-6.45%-2.66%-5.45%
'26/10/2029-2-6.45%-17.6%46292.93-529.15-1.13%-7.51%-5.32%-10.1%
'26/10/193100%-17.6%46822.08-289.18-0.61%-8.07%+0.61%-9.51%
'26/10/1631+1.15+3.85%-14.4%47111.26+141.39+0.3%-7.8%+3.55%-6.61%
'26/10/1529.85-0.65-2.13%-16.2%46969.87-1655.96-3.41%-10.9%+1.28%-5.29%
'26/10/1430.5-1.1-3.48%-19.1%48625.83+284.52+0.59%-10.4%-4.07%-8.73%
'26/10/1331.6-1.4-4.24%-22.6%48341.31-960.65-1.95%-12.2%-2.29%-10.4%
'26/10/123300%-22.6%49301.96-11.48-0.02%-12.2%+0.02%-10.4%
'26/10/0833+0.2+0.61%-22.1%49313.44-492.93-0.99%-13%+1.6%-9.06%
'26/10/0732.8+0.8+2.5%-20.2%49806.37-16.18-0.03%-13.1%+2.53%-7.08%
'26/10/0632-0.5-1.54%-21.4%49822.55+110.51+0.22%-12.9%-1.76%-8.5%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0532.5+2+6.56%-16.2%49712.04+1236.3+2.55%-10.7%+4.01%-5.57%
'26/10/0230.5-1.55-4.84%-20.3%48475.74+122.25+0.25%-10.4%-5.09%-9.85%
'26/10/0132.05+0.7+2.23%-18.5%48353.49+413.36+0.86%-9.66%+1.37%-8.84%
'26/09/3031.35+0.85+2.79%-16.2%47940.13+308.17+0.65%-9.08%+2.14%-7.15%
'26/09/2930.5-2.45-7.44%-22.5%47631.96-392.64-0.82%-9.82%-6.62%-12.6%
'26/09/2432.95+1+3.13%-20%48024.6-132.69-0.28%-10.1%+3.41%-9.96%
'26/09/2331.95-2.85-8.19%-26.6%48157.29+357.12+0.75%-9.4%-8.94%-17.2%
'26/09/2234.8-0.5-1.42%-27.6%47800.17+81.33+0.17%-9.24%-1.59%-18.4%
'26/09/2135.3-0.05-0.14%-27.7%47718.84+538.09+1.14%-8.21%-1.28%-19.5%
'26/09/1835.35+3.3+10.3%-20.3%47180.75+892.75+1.93%-6.44%+8.37%-13.8%
'26/09/1732.05+1.55+5.08%-16.2%46288+439.1+0.96%-5.54%+4.12%-10.7%
'26/09/1630.5-1.5-4.69%-20.2%45848.9+337.41+0.74%-4.84%-5.43%-15.3%
'26/09/1532-1.4-4.19%-23.5%45511.49-351.03-0.77%-5.57%-3.42%-17.9%
'26/09/1433.4-1.05-3.05%-25.8%45862.52-322.33-0.7%-6.23%-2.35%-19.6%
'26/09/1134.45-2-5.49%-29.9%46184.85-755.64-1.61%-7.74%-3.88%-22.2%
'26/09/1036.45+0.2+0.55%-29.5%46940.49-242.87-0.51%-8.21%+1.06%-21.3%
'26/09/0936.25+2+5.84%-25.4%47183.36+77.58+0.16%-8.06%+5.68%-17.3%
'26/09/0834.25+6.15+21.89%-9.07%47105.78-220.49-0.47%-8.49%+22.4%-0.58%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0728.1-0.9-3.1%-11.9%47326.27+775.14+1.67%-6.97%-4.77%-4.93%
'26/09/0429+0.5+1.75%-10.4%46551.13+693.47+1.51%-5.56%+0.24%-4.79%
'26/09/0328.5+0.75+2.7%-7.93%45857.66-307.06-0.67%-6.19%+3.37%-1.74%
'26/09/0227.75-1.35-4.64%-12.2%46164.72-784-1.67%-7.76%-2.97%-4.44%
'26/09/0129.1+0.1+0.34%-11.9%46948.72+820.25+1.78%-6.12%-1.44%-5.78%
'26/08/3129+1+3.57%-8.75%46128.47-202.98-0.44%-6.53%+4.01%-2.22%
'26/08/2828-1.85-6.2%-14.4%46331.45+356.23+0.77%-5.8%-6.97%-8.6%
'26/08/2729.85-0.45-1.49%-15.7%45975.22+142.6+0.31%-5.51%-1.8%-10.2%
'26/08/2630.3-0.05-0.16%-15.8%45832.62+663.16+1.47%-4.12%-1.63%-11.7%
'26/08/2530.35+0.95+3.23%-13.1%45169.46+407.14+0.91%-3.25%+2.32%-9.85%
'26/08/2429.4+0.2+0.68%-12.5%44762.32-461.97-1.02%-4.24%+1.7%-8.26%
'26/08/2129.2-0.15-0.51%-12.9%45224.29+290.55+0.65%-3.62%-1.16%-9.33%
'26/08/2029.35+0.9+3.16%-10.2%44933.74+214.39+0.48%-3.16%+2.68%-7.04%
'26/08/1928.45-0.2-0.7%-10.8%44719.35-589.33-1.3%-4.42%+0.6%-6.4%
'26/08/1828.65-4.5-13.57%-22.9%45308.68-548.59-1.2%-5.56%-12.4%-17.4%
'26/08/1733.15-0.85-2.5%-24.9%45857.27+46.26+0.1%-5.46%-2.6%-19.4%
'26/08/1434-1.6-4.49%-28.2%45811.01-210.47-0.46%-5.9%-4.03%-22.3%
'26/08/1335.6+4.5+14.47%-17.8%46021.48+503.41+1.11%-4.86%+13.4%-13%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1231.1+4+14.76%-5.72%45518.07+397.35+0.88%-4.02%+13.9%-1.7%
'26/08/1127.1+1.5+5.86%-0.2%45120.72+191.96+0.43%-3.61%+5.43%+3.41%
'26/08/1025.6+0.2+0.79%+0.59%44928.76+702.85+1.59%-2.08%-0.8%+2.67%
'26/08/0725.4+0.1+0.4%+0.99%44225.91-170.79-0.38%-2.45%+0.78%+3.44%
'26/08/0625.3+0.3+1.2%+2.2%44396.7-214.9-0.48%-2.92%+1.68%+5.12%
'26/08/0525-0.05-0.2%+2%44611.6+1250.94+2.88%-0.12%-3.08%+2.12%
'26/08/0425.05+2.65+11.83%+14.1%43360.66-25.75-0.06%-0.18%+11.9%+14.2%
'26/08/0322.4+1.55+7.43%+22.5%43386.41+266.66+0.62%+0.44%+6.81%+22.1%
'26/07/3120.85+0.1+0.48%+23.1%43119.75+3186.45+7.98%+8.45%-7.5%+14.7%
'26/07/3020.75-1.05-4.82%+17.2%39933.3-105.88-0.26%+8.16%-4.56%+9.04%
'26/07/2921.8-0.95-4.18%+12.3%40039.18-1564.18-3.76%+4.1%-0.42%+8.21%
'26/07/2822.75-0.85-3.6%+8.26%41603.36-2030.83-4.65%-0.75%+1.05%+9.01%
'26/07/2723.600%+8.26%43634.19-20.65-0.05%-0.8%+0.05%+9.06%
'26/07/2423.6-1.75-6.9%+0.79%43654.84-1195.97-2.67%-3.44%-4.23%+4.23%
'26/07/2325.35+1.3+5.41%+6.24%44850.81+25.03+0.06%-3.39%+5.35%+9.62%
'26/07/2224.05-1.5-5.87%0%44825.78+592.91+1.34%-2.09%-7.21%+2.09%
'26/07/2125.55-6.15-19.4%-19.4%44232.87+1783.17+4.2%+2.02%-23.6%-21.4%
'26/07/2031.7+3.7+13.21%-8.75%42449.7-221.57-0.52%+1.49%+13.7%-10.2%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1728+4.35+18.39%+8.03%42671.27-2953.71-6.47%-5.08%+24.9%+13.1%
'26/07/1623.65-0.35-1.46%+6.46%45624.98-6.61-0.01%-5.09%-1.45%+11.6%
'26/07/1524-1-4%+2.2%45631.59+893.64+2%-3.2%-6%+5.4%
'26/07/1425-0.7-2.72%-0.58%44737.95-642.57-1.42%-4.57%-1.3%+3.98%
'26/07/1325.7+2.65+11.5%+10.8%45380.52+25.91+0.06%-4.51%+11.4%+15.4%
'26/07/0923.05+0.3+1.32%+12.3%45354.61-379.8-0.83%-5.31%+2.15%+17.6%
'26/07/0822.75-0.75-3.19%+8.72%45734.41+255.3+0.56%-4.77%-3.75%+13.5%
'26/07/0723.5-1.85-7.3%+0.79%45479.11-1077.28-2.31%-6.98%-4.99%+7.77%
'26/07/0625.35-0.05-0.2%+0.59%46556.39-224.23-0.48%-7.42%+0.28%+8.01%
'26/07/0325.4-0.45-1.74%-1.16%46780.62+36.46+0.08%-7.35%-1.82%+6.19%
'26/07/0225.85+0.95+3.82%+2.61%46744.16-274.83-0.58%-7.89%+4.4%+10.5%
'26/07/0124.9-4.1-14.14%-11.9%47018.99+893.08+1.94%-6.11%-16.1%-5.79%
'26/06/3029+1.5+5.45%-7.09%46125.91+1126.01+2.5%-3.76%+2.95%-3.33%
'26/06/2927.5+1.9+7.42%-0.2%44999.9+428.14+0.96%-2.84%+6.46%+2.64%
'26/06/2625.6-2.1-7.58%-7.76%44571.76-1683.5-3.64%-6.37%-3.94%-1.39%
'26/06/2527.7-1.4-4.81%-12.2%46255.26+211.66+0.46%-5.94%-5.27%-6.26%
'26/06/2429.1+4.25+17.1%+2.82%46043.6-1057.05-2.24%-8.05%+19.3%+10.9%
'26/06/2324.85-2.85-10.29%-7.76%47100.65-640.86-1.34%-9.29%-8.95%+1.53%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2227.7-13.8-33.25%-38.4%47741.51+1276.31+2.75%-6.8%-36%-31.6%
'26/06/1841.5-6.5-13.54%-46.8%46465.2+587.81+1.28%-5.6%-14.8%-41.2%
'26/06/1748+22.2+86.05%-0.97%45877.39+68.2+0.15%-5.46%+85.9%+4.49%
'26/06/1625.8+10.3+66.45%+64.8%45809.19+412.2+0.91%-4.6%+65.5%+69.4%
'26/06/1515.5+1.6+11.51%+83.8%45396.99+1227.95+2.78%-1.95%+8.73%+85.8%
'26/06/1213.9-0.3-2.11%+79.9%44169.04+1019.58+2.36%+0.37%-4.47%+79.6%
'26/06/1114.2-0.5-3.4%+73.8%43149.46-76.08-0.18%+0.19%-3.22%+73.6%
'26/06/1014.7+1.05+7.69%+87.2%43225.54-1478.9-3.31%-3.12%+11%+90.3%
'26/06/0913.6500%+87.2%44704.44+1201.66+2.76%-0.45%-2.76%+87.6%
'26/06/0813.65+0.45+3.41%+93.6%43502.78-1568.16-3.48%-3.91%+6.89%+97.5%
'26/06/0513.2-0.5-3.65%+86.5%45070.94-606.52-1.33%-5.19%-2.32%+91.7%
'26/06/0413.700%+86.5%45677.46-781.7-1.68%-6.78%+1.68%+93.3%
'26/06/0313.7+0.05+0.37%+87.2%46459.16+901.85+1.98%-4.94%-1.61%+92.1%
'26/06/0213.6500%+87.2%45557.31+219.4+0.48%-4.48%-0.48%+91.7%
'26/06/0113.6500%+87.2%45337.91+604.97+1.35%-3.19%-1.35%+90.4%
'26/05/2913.65-0.65-4.55%+78.7%44732.94+1096.5+2.51%-0.75%-7.06%+79.4%
'26/05/2814.3+0.7+5.15%+87.9%43636.44-620.36-1.4%-2.14%+6.55%+90%
'26/05/2713.6-0.7-4.9%+78.7%44256.8+731.43+1.68%-0.5%-6.58%+79.2%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2614.3+0.7+5.15%+87.9%43525.37-119.03-0.27%-0.77%+5.42%+88.6%
'26/05/2513.600%+87.9%43644.4+1376.43+3.26%+2.46%-3.26%+85.4%
'26/05/2213.6-0.3-2.16%+83.8%42267.97+899.76+2.18%+4.69%-4.34%+79.1%
'26/05/2113.900%+83.8%41368.21+1347.39+3.37%+8.21%-3.37%+75.6%
'26/05/2013.900%+83.8%40020.82-154.74-0.39%+7.8%+0.39%+76%
'26/05/1913.900%+83.8%40175.56-716.26-1.75%+5.91%+1.75%+77.9%
'26/05/1813.900%+83.8%40891.82-280.54-0.68%+5.19%+0.68%+78.6%
'26/05/1513.900%+83.8%41172.36-579.39-1.39%+3.73%+1.39%+80.1%
'26/05/1413.9+0.55+4.12%+91.4%41751.75+377.25+0.91%+4.67%+3.21%+86.7%
'26/05/1313.35-0.55-3.96%+83.8%41374.5-523.82-1.25%+3.36%-2.71%+80.4%
'26/05/1213.9+0.2+1.46%+86.5%41898.32+108.26+0.26%+3.63%+1.2%+82.9%
'26/05/1113.700%+86.5%41790.06+186.12+0.45%+4.09%-0.45%+82.4%
'26/05/0813.700%+86.5%41603.94-329.84-0.79%+3.28%+0.79%+83.2%
'26/05/0713.700%+86.5%41933.78+794.93+1.93%+5.27%-1.93%+81.2%
'26/05/0613.700%+86.5%41138.85+369.56+0.91%+6.23%-0.91%+80.3%
'26/05/0513.700%+86.5%40769.29+64.15+0.16%+6.39%-0.16%+80.1%
'26/05/0413.7-0.6-4.2%+78.7%40705.14+1778.51+4.57%+11.3%-8.77%+67.4%
'26/04/3014.3-0.6-4.03%+71.5%38926.63-376.87-0.96%+10.2%-3.07%+61.3%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2914.9-0.85-5.4%+62.2%39303.5-218.23-0.55%+9.58%-4.85%+52.6%
'26/04/2815.75+2.65+20.23%+95%39521.73-94.9-0.24%+9.32%+20.5%+85.7%
'26/04/2713.100%+95%39616.63+684.23+1.76%+11.2%-1.76%+83.8%
'26/04/2413.1-0.4-2.96%+89.3%38932.4+1218.25+3.23%+14.8%-6.19%+74.4%
'26/04/2313.5-0.15-1.1%+87.2%37714.15-164.32-0.43%+14.3%-0.67%+72.8%
'26/04/2213.65+0.35+2.63%+92.1%37878.47+273.36+0.73%+15.2%+1.9%+76.9%
'26/04/2113.3+0.3+2.31%+96.5%37605.11+646.31+1.75%+17.2%+0.56%+79.4%
'26/04/2013-0.5-3.7%+89.3%36958.8+154.46+0.42%+17.7%-4.12%+71.6%
'26/04/1713.5+0.5+3.85%+96.5%36804.34-327.68-0.88%+16.6%+4.73%+79.9%
'26/04/1613+0.7+5.69%+107.7%37132.02+409.88+1.12%+17.9%+4.57%+89.8%
'26/04/1512.3+0.05+0.41%+108.6%36722.14+426.02+1.17%+19.3%-0.76%+89.3%
'26/04/1412.2500%+108.6%36296.12+838.83+2.37%+22.1%-2.37%+86.4%
'26/04/1312.2500%+108.6%35457.29+39.46+0.11%+22.3%-0.11%+86.3%
'26/04/1012.25+0.55+4.7%+118.4%35417.83+556.67+1.6%+24.2%+3.1%+94.1%
'26/04/0911.700%+118.4%34861.16+99.78+0.29%+24.6%-0.29%+93.8%
'26/04/0811.700%+118.4%34761.38+1531.56+4.61%+30.3%-4.61%+88%
'26/04/0711.700%+118.4%33229.82+657.39+2.02%+33%-2.02%+85.4%
'26/04/0211.7-0.5-4.1%+109.4%32572.43-602.39-1.82%+30.5%-2.28%+78.9%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0112.200%+109.4%33174.82+1451.83+4.58%+36.5%-4.58%+72.9%
'26/03/3112.200%+109.4%31722.99-795.17-2.45%+33.2%+2.45%+76.2%
'26/03/3012.2-0.6-4.69%+99.6%32518.16-594.43-1.8%+30.8%-2.89%+68.8%
'26/03/2712.8+0.05+0.39%+100.4%33112.59-225.03-0.68%+29.9%+1.07%+70.5%
'26/03/2612.75+0.4+3.24%+106.9%33337.62-101.49-0.3%+29.5%+3.54%+77.4%
'26/03/2512.35+0.15+1.23%+109.4%33439.11+826.87+2.54%+32.8%-1.31%+76.6%
'26/03/2412.200%+109.4%32612.24-110.26-0.34%+32.3%+0.34%+77.1%
'26/03/2312.2+0.3+2.52%+114.7%32722.5-821.38-2.45%+29.1%+4.97%+85.6%
'26/03/2011.900%+114.7%33543.88-145.8-0.43%+28.5%+0.43%+86.2%
'26/03/1911.900%+114.7%33689.68-658.9-1.92%+26.1%+1.92%+88.6%
'26/03/1811.900%+114.7%34348.58+512.01+1.51%+28%-1.51%+86.7%
'26/03/1711.900%+114.7%33836.57+494.06+1.48%+29.9%-1.48%+84.8%
'26/03/1611.900%+114.7%33342.51-57.81-0.17%+29.7%+0.17%+85%
'26/03/1311.9+0.55+4.85%+125.1%33400.32-181.54-0.54%+29%+5.39%+96.1%
'26/03/1211.3500%+125.1%33581.86-532.33-1.56%+26.9%+1.56%+98.2%
'26/03/1111.35-0.05-0.44%+124.1%34114.19+1342.32+4.1%+32.1%-4.54%+92%
'26/03/1011.4-0.45-3.8%+115.6%32771.87+661.45+2.06%+34.9%-5.86%+80.7%
'26/03/0911.85-0.05-0.42%+114.7%32110.42-1489.12-4.43%+28.9%+4.01%+85.8%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0611.9+0.05+0.42%+115.6%33599.54-73.4-0.22%+28.6%+0.64%+87%
'26/03/0511.8500%+115.6%33672.94+844.06+2.57%+31.9%-2.57%+83.7%
'26/03/0411.8500%+115.6%32828.88-1494.77-4.35%+26.2%+4.35%+89.4%
'26/03/0311.85+0.5+4.41%+125.1%34323.65-771.44-2.2%+23.4%+6.61%+101.7%
'26/03/0211.35-0.45-3.81%+116.5%35095.09-319.4-0.9%+22.3%-2.91%+94.2%
'26/02/2611.8-0.2-1.67%+112.9%35414.49+1.420%+22.3%-1.67%+90.6%
'26/02/251200%+112.9%35413.07+712.25+2.05%+24.8%-2.05%+88.1%
'26/02/2412-0.5-4%+104.4%34700.82+927.56+2.75%+28.2%-6.75%+76.2%
'26/02/2312.500%+104.4%33773.26+167.55+0.5%+28.9%-0.5%+75.5%
'26/02/1112.500%+104.4%33605.71+532.74+1.61%+30.9%-1.61%+73.5%
'26/02/1012.500%+104.4%33072.97+668.35+2.06%+33.6%-2.06%+70.8%
'26/02/0912.500%+104.4%32404.62+621.7+1.96%+36.3%-1.96%+68.1%
'26/02/0612.5+0.55+4.6%+113.8%31782.92-18.35-0.06%+36.2%+4.66%+77.6%
'26/02/0511.9500%+113.8%31801.27-488.54-1.51%+34.1%+1.51%+79.7%
'26/02/0411.95-0.55-4.4%+104.4%32289.81+94.45+0.29%+34.5%-4.69%+69.9%
'26/02/0312.500%+104.4%32195.36+571.33+1.81%+36.9%-1.81%+67.5%
'26/02/0212.500%+104.4%31624.03-439.72-1.37%+35.1%+1.37%+69.3%
'26/01/3012.5+1+8.7%+122.2%32063.75-472.52-1.45%+33.1%+10.1%+89.1%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2911.500%+122.2%32536.27-267.55-0.82%+32%+0.82%+90.2%
'26/01/2811.500%+122.2%32803.82+485.9+1.5%+34%-1.5%+88.2%
'26/01/2711.500%+122.2%32317.92+253.4+0.79%+35.1%-0.79%+87.1%
'26/01/2611.5-0.35-2.95%+115.6%32064.52+103.01+0.32%+35.5%-3.27%+80.1%
'26/01/2311.8500%+115.6%31961.51+215.43+0.68%+36.4%-0.68%+79.2%
'26/01/2211.8500%+115.6%31746.08+499.71+1.6%+38.6%-1.6%+77%
'26/01/2111.8500%+115.6%31246.37-513.62-1.62%+36.4%+1.62%+79.3%
'26/01/2011.8500%+115.6%31759.99+120.7+0.38%+36.9%-0.38%+78.7%
'26/01/1911.8500%+115.6%31639.29+230.59+0.73%+37.9%-0.73%+77.7%
'26/01/1611.8500%+115.6%31408.7+598.12+1.94%+40.6%-1.94%+75.1%
'26/01/1511.8500%+115.6%30810.58-131.2-0.42%+40%+0.42%+75.6%
'26/01/1411.8500%+115.6%30941.78+234.56+0.76%+41%-0.76%+74.6%
'26/01/1311.85+0.55+4.87%+126.1%30707.22+139.93+0.46%+41.7%+4.41%+84.4%
'26/01/1211.300%+126.1%30567.29+278.33+0.92%+43%-0.92%+83.1%
'26/01/0911.300%+126.1%30288.96-71.59-0.24%+42.6%+0.24%+83.5%
'26/01/0811.300%+126.1%30360.55-74.92-0.25%+42.3%+0.25%+83.8%
'26/01/0711.300%+126.1%30435.47-140.83-0.46%+41.6%+0.46%+84.5%
'26/01/0611.300%+126.1%30576.3+471.26+1.57%+43.9%-1.57%+82.3%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0511.3-0.35-3%+119.3%30105.04+755.23+2.57%+47.6%-5.57%+71.8%
'26/01/0211.6500%+119.3%29349.81+386.21+1.33%+49.5%-1.33%+69.8%
'25/12/3111.6500%+119.3%28963.6+256.47+0.89%+50.9%-0.89%+68.5%
'25/12/3011.6500%+119.3%28707.13-103.76-0.36%+50.3%+0.36%+69%
'25/12/2911.6500%+119.3%28810.89+254.87+0.89%+51.7%-0.89%+67.7%
'25/12/2611.6500%+119.3%28556.02+184.04+0.65%+52.6%-0.65%+66.7%
'25/12/2411.6500%+119.3%28371.98+61.51+0.22%+53%-0.22%+66.3%
'25/12/2311.6500%+119.3%28310.47+160.83+0.57%+53.8%-0.57%+65.5%
'25/12/2211.6500%+119.3%28149.64+453.29+1.64%+56.4%-1.64%+62.9%
'25/12/1911.6500%+119.3%27696.35+227.82+0.83%+57.7%-0.83%+61.7%
'25/12/1811.6500%+119.3%27468.53-56.64-0.21%+57.3%+0.21%+62%
'25/12/1711.65+0.4+3.56%+127.1%27525.17-11.49-0.04%+57.3%+3.6%+69.8%
'25/12/1611.2500%+127.1%27536.66-330.28-1.19%+55.4%+1.19%+71.7%
'25/12/1511.2500%+127.1%27866.94-331.08-1.17%+53.6%+1.17%+73.5%
'25/12/1211.25-0.55-4.66%+116.5%28198.02+173.27+0.62%+54.5%-5.28%+62%
'25/12/1111.800%+116.5%28024.75-375.98-1.32%+52.5%+1.32%+64%
'25/12/1011.800%+116.5%28400.73+218.13+0.77%+53.7%-0.77%+62.9%
'25/12/0911.800%+116.5%28182.6-121.18-0.43%+53%+0.43%+63.5%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0811.800%+116.5%28303.78+322.89+1.15%+54.8%-1.15%+61.8%
'25/12/0511.800%+116.5%27980.89+185.18+0.67%+55.8%-0.67%+60.7%
'25/12/0411.8+0.3+2.61%+122.2%27795.71+2.67+0.01%+55.8%+2.6%+66.4%
'25/12/0311.5-0.35-2.95%+115.6%27793.04+228.77+0.83%+57.1%-3.78%+58.5%
'25/12/0211.8500%+115.6%27564.27+221.74+0.81%+58.4%-0.81%+57.2%
'25/12/0111.8500%+115.6%27342.53-283.95-1.03%+56.8%+1.03%+58.9%
'25/11/2811.85-0.05-0.42%+114.7%27626.48+71.95+0.26%+57.2%-0.68%+57.5%
'25/11/2711.9+0.05+0.42%+115.6%27554.53+144.99+0.53%+58%-0.11%+57.6%
'25/11/2611.85-0.1-0.84%+113.8%27409.54+497.37+1.85%+60.9%-2.69%+52.9%
'25/11/2511.9500%+113.8%26912.17+407.93+1.54%+63.4%-1.54%+50.4%
'25/11/2411.9500%+113.8%26504.24+69.3+0.26%+63.8%-0.26%+50%
'25/11/2111.9500%+113.8%26434.94-991.42-3.61%+57.9%+3.61%+55.9%
'25/11/2011.9500%+113.8%27426.36+846.24+3.18%+62.9%-3.18%+50.9%
'25/11/1911.9500%+113.8%26580.12-176-0.66%+61.9%+0.66%+51.9%
'25/11/1811.9500%+113.8%26756.12-691.19-2.52%+57.8%+2.52%+56%
'25/11/1711.95+0.05+0.42%+114.7%27447.31+49.81+0.18%+58.1%+0.24%+56.6%
'25/11/1411.900%+114.7%27397.5-506.06-1.81%+55.2%+1.81%+59.5%
'25/11/1311.9-0.45-3.64%+106.9%27903.56-43.53-0.16%+55%-3.48%+51.9%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1212.35-0.9-6.79%+92.8%27947.09+162.14+0.58%+55.9%-7.37%+37%
'25/11/1113.2500%+92.8%27784.95-84.56-0.3%+55.4%+0.3%+37.4%
'25/11/1013.2500%+92.8%27869.51+218.1+0.79%+56.6%-0.79%+36.2%
'25/11/0713.25+0.05+0.38%+93.6%27651.41-248.04-0.89%+55.2%+1.27%+38.3%
'25/11/0613.200%+93.6%27899.45+182.39+0.66%+56.2%-0.66%+37.3%
'25/11/0513.200%+93.6%27717.06-399.5-1.42%+54%+1.42%+39.5%