≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / K線比較(日)

6431 光麗-KY

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.414.95+1.45+9.7%9.36%15.316.415
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
326531.5萬1522.15張/筆16.283.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222334.2萬633.53張/筆15.04-0.15 (-0.99%)

連續漲跌: 首日上漲  ( +1.45元 / +9.7%)

財報評分: 最新36分 / 平均37分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉資金流入生技股 藥華藥全球MPN市場布局逐步完善 漲逾半根停板 (Anue鉅亨 11/03 12:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0316.4+1.45+9.7%+9.7%43307.54-1612.6-3.59%-3.59%+13.3%+13.3%
'26/11/0214.95-0.15-0.99%+8.61%44920.14-291.69-0.65%-4.21%-0.34%+12.8%
'26/10/3015.100%+8.61%45211.83-1156.5-2.49%-6.6%+2.49%+15.2%
'26/10/2915.1-1.25-7.65%+0.31%46368.33-667.25-1.42%-7.93%-6.23%+8.23%
'26/10/2816.35+0.35+2.19%+2.5%47035.58+939.35+2.04%-6.05%+0.15%+8.55%
'26/10/2716-0.3-1.84%+0.61%46096.23+54.8+0.12%-5.94%-1.96%+6.55%
'26/10/2216.3-0.1-0.61%0%46041.43-846.34-1.81%-7.64%+1.2%+7.64%
'26/10/2116.400%0%46887.77+594.84+1.28%-6.45%-1.28%+6.45%
'26/10/2016.400%0%46292.93-529.15-1.13%-7.51%+1.13%+7.51%
'26/10/1916.4-0.1-0.61%-0.61%46822.08-289.18-0.61%-8.07%0%+7.47%
'26/10/1616.5-0.25-1.49%-2.09%47111.26+141.39+0.3%-7.8%-1.79%+5.71%
'26/10/1516.75-0.15-0.89%-2.96%46969.87-1655.96-3.41%-10.9%+2.52%+7.98%
'26/10/1416.9+0.3+1.81%-1.2%48625.83+284.52+0.59%-10.4%+1.22%+9.21%
'26/10/1316.6-0.2-1.19%-2.38%48341.31-960.65-1.95%-12.2%+0.76%+9.78%
'26/10/1216.800%-2.38%49301.96-11.48-0.02%-12.2%+0.02%+9.8%
'26/10/0816.8-0.2-1.18%-3.53%49313.44-492.93-0.99%-13%-0.19%+9.52%
'26/10/0717+0.4+2.41%-1.2%49806.37-16.18-0.03%-13.1%+2.44%+11.9%
'26/10/0616.6-0.3-1.78%-2.96%49822.55+110.51+0.22%-12.9%-2%+9.92%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0516.9-0.15-0.88%-3.81%49712.04+1236.3+2.55%-10.7%-3.43%+6.85%
'26/10/0217.05-0.55-3.12%-6.82%48475.74+122.25+0.25%-10.4%-3.37%+3.62%
'26/10/0117.600%-6.82%48353.49+413.36+0.86%-9.66%-0.86%+2.85%
'26/09/3017.6+0.05+0.28%-6.55%47940.13+308.17+0.65%-9.08%-0.37%+2.53%
'26/09/2917.55+0.4+2.33%-4.37%47631.96-392.64-0.82%-9.82%+3.15%+5.45%
'26/09/2417.15-0.3-1.72%-6.02%48024.6-132.69-0.28%-10.1%-1.44%+4.05%
'26/09/2317.45+0.05+0.29%-5.75%48157.29+357.12+0.75%-9.4%-0.46%+3.65%
'26/09/2217.4+0.1+0.58%-5.2%47800.17+81.33+0.17%-9.24%+0.41%+4.04%
'26/09/2117.3+0.25+1.47%-3.81%47718.84+538.09+1.14%-8.21%+0.33%+4.4%
'26/09/1817.05-0.35-2.01%-5.75%47180.75+892.75+1.93%-6.44%-3.94%+0.69%
'26/09/1717.4-0.15-0.85%-6.55%46288+439.1+0.96%-5.54%-1.81%-1.01%
'26/09/1617.55+0.25+1.45%-5.2%45848.9+337.41+0.74%-4.84%+0.71%-0.36%
'26/09/1517.3-0.25-1.42%-6.55%45511.49-351.03-0.77%-5.57%-0.65%-0.98%
'26/09/1417.55-0.7-3.84%-10.1%45862.52-322.33-0.7%-6.23%-3.14%-3.91%
'26/09/1118.2500%-10.1%46184.85-755.64-1.61%-7.74%+1.61%-2.4%
'26/09/1018.25-0.95-4.95%-14.6%46940.49-242.87-0.51%-8.21%-4.44%-6.37%
'26/09/0919.2-0.05-0.26%-14.8%47183.36+77.58+0.16%-8.06%-0.42%-6.74%
'26/09/0819.25-0.3-1.53%-16.1%47105.78-220.49-0.47%-8.49%-1.06%-7.62%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0719.55-0.3-1.51%-17.4%47326.27+775.14+1.67%-6.97%-3.18%-10.4%
'26/09/0419.85+0.05+0.25%-17.2%46551.13+693.47+1.51%-5.56%-1.26%-11.6%
'26/09/0319.8+0.2+1.02%-16.3%45857.66-307.06-0.67%-6.19%+1.69%-10.1%
'26/09/0219.600%-16.3%46164.72-784-1.67%-7.76%+1.67%-8.57%
'26/09/0119.6-0.5-2.49%-18.4%46948.72+820.25+1.78%-6.12%-4.27%-12.3%
'26/08/3120.1+0.45+2.29%-16.5%46128.47-202.98-0.44%-6.53%+2.73%-10%
'26/08/2819.65-0.65-3.2%-19.2%46331.45+356.23+0.77%-5.8%-3.97%-13.4%
'26/08/2720.300%-19.2%45975.22+142.6+0.31%-5.51%-0.31%-13.7%
'26/08/2620.3+1.1+5.73%-14.6%45832.62+663.16+1.47%-4.12%+4.26%-10.5%
'26/08/2519.2-0.5-2.54%-16.8%45169.46+407.14+0.91%-3.25%-3.45%-13.5%
'26/08/2419.7-0.6-2.96%-19.2%44762.32-461.97-1.02%-4.24%-1.94%-15%
'26/08/2120.3+0.3+1.5%-18%45224.29+290.55+0.65%-3.62%+0.85%-14.4%
'26/08/202000%-18%44933.74+214.39+0.48%-3.16%-0.48%-14.8%
'26/08/1920+0.1+0.5%-17.6%44719.35-589.33-1.3%-4.42%+1.8%-13.2%
'26/08/1819.9+0.8+4.19%-14.1%45308.68-548.59-1.2%-5.56%+5.39%-8.58%
'26/08/1719.1+0.15+0.79%-13.5%45857.27+46.26+0.1%-5.46%+0.69%-7.99%
'26/08/1418.95-0.4-2.07%-15.2%45811.01-210.47-0.46%-5.9%-1.61%-9.35%
'26/08/1319.35+0.55+2.93%-12.8%46021.48+503.41+1.11%-4.86%+1.82%-7.91%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1218.8-0.2-1.05%-13.7%45518.07+397.35+0.88%-4.02%-1.93%-9.67%
'26/08/1119-0.6-3.06%-16.3%45120.72+191.96+0.43%-3.61%-3.49%-12.7%
'26/08/1019.6+0.65+3.43%-13.5%44928.76+702.85+1.59%-2.08%+1.84%-11.4%
'26/08/0718.95+0.15+0.8%-12.8%44225.91-170.79-0.38%-2.45%+1.18%-10.3%
'26/08/0618.8+0.8+4.44%-8.89%44396.7-214.9-0.48%-2.92%+4.92%-5.97%
'26/08/0518-0.55-2.96%-11.6%44611.6+1250.94+2.88%-0.12%-5.84%-11.5%
'26/08/0418.55+0.3+1.64%-10.1%43360.66-25.75-0.06%-0.18%+1.7%-9.96%
'26/08/0318.25+1.65+9.94%-1.2%43386.41+266.66+0.62%+0.44%+9.32%-1.64%
'26/07/3116.6+0.3+1.84%+0.61%43119.75+3186.45+7.98%+8.45%-6.14%-7.84%
'26/07/3016.3-0.1-0.61%0%39933.3-105.88-0.26%+8.16%-0.35%-8.16%
'26/07/2916.4-0.3-1.8%-1.8%40039.18-1564.18-3.76%+4.1%+1.96%-5.89%
'26/07/2816.7-0.3-1.76%-3.53%41603.36-2030.83-4.65%-0.75%+2.89%-2.78%
'26/07/2717-0.2-1.16%-4.65%43634.19-20.65-0.05%-0.8%-1.11%-3.86%
'26/07/2417.2-0.15-0.86%-5.48%43654.84-1195.97-2.67%-3.44%+1.81%-2.03%
'26/07/2317.35-0.05-0.29%-5.75%44850.81+25.03+0.06%-3.39%-0.35%-2.36%
'26/07/2217.4+0.2+1.16%-4.65%44825.78+592.91+1.34%-2.09%-0.18%-2.56%
'26/07/2117.2-0.25-1.43%-6.02%44232.87+1783.17+4.2%+2.02%-5.63%-8.04%
'26/07/2017.45-0.05-0.29%-6.29%42449.7-221.57-0.52%+1.49%+0.23%-7.78%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1717.5-0.5-2.78%-8.89%42671.27-2953.71-6.47%-5.08%+3.69%-3.81%
'26/07/1618-0.4-2.17%-10.9%45624.98-6.61-0.01%-5.09%-2.16%-5.78%
'26/07/1518.4+0.05+0.27%-10.6%45631.59+893.64+2%-3.2%-1.73%-7.43%
'26/07/1418.35+0.05+0.27%-10.4%44737.95-642.57-1.42%-4.57%+1.69%-5.81%
'26/07/1318.3+0.05+0.27%-10.1%45380.52+25.91+0.06%-4.51%+0.21%-5.62%
'26/07/0918.25+0.05+0.27%-9.89%45354.61-379.8-0.83%-5.31%+1.1%-4.58%
'26/07/0818.2-0.3-1.62%-11.4%45734.41+255.3+0.56%-4.77%-2.18%-6.58%
'26/07/0718.5-1.1-5.61%-16.3%45479.11-1077.28-2.31%-6.98%-3.3%-9.35%
'26/07/0619.6+1.75+9.8%-8.12%46556.39-224.23-0.48%-7.42%+10.3%-0.7%
'26/07/0317.85-0.35-1.92%-9.89%46780.62+36.46+0.08%-7.35%-2%-2.54%
'26/07/0218.200%-9.89%46744.16-274.83-0.58%-7.89%+0.58%-2%
'26/07/0118.2+0.15+0.83%-9.14%47018.99+893.08+1.94%-6.11%-1.11%-3.03%
'26/06/3018.05+0.1+0.56%-8.64%46125.91+1126.01+2.5%-3.76%-1.94%-4.87%
'26/06/2917.95-0.25-1.37%-9.89%44999.9+428.14+0.96%-2.84%-2.33%-7.05%
'26/06/2618.2-0.05-0.27%-10.1%44571.76-1683.5-3.64%-6.37%+3.37%-3.76%
'26/06/2518.2500%-10.1%46255.26+211.66+0.46%-5.94%-0.46%-4.19%
'26/06/2418.25-0.7-3.69%-13.5%46043.6-1057.05-2.24%-8.05%-1.45%-5.4%
'26/06/2318.95-0.05-0.26%-13.7%47100.65-640.86-1.34%-9.29%+1.08%-4.4%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2219-0.35-1.81%-15.2%47741.51+1276.31+2.75%-6.8%-4.56%-8.45%
'26/06/1819.3500%-15.2%46465.2+587.81+1.28%-5.6%-1.28%-9.64%
'26/06/1719.35-0.1-0.51%-15.7%45877.39+68.2+0.15%-5.46%-0.66%-10.2%
'26/06/1619.45-0.05-0.26%-15.9%45809.19+412.2+0.91%-4.6%-1.17%-11.3%
'26/06/1519.5+0.8+4.28%-12.3%45396.99+1227.95+2.78%-1.95%+1.5%-10.3%
'26/06/1218.7+0.05+0.27%-12.1%44169.04+1019.58+2.36%+0.37%-2.09%-12.4%
'26/06/1118.65+1.25+7.18%-5.75%43149.46-76.08-0.18%+0.19%+7.36%-5.94%
'26/06/1017.4-0.2-1.14%-6.82%43225.54-1478.9-3.31%-3.12%+2.17%-3.69%
'26/06/0917.6-0.45-2.49%-9.14%44704.44+1201.66+2.76%-0.45%-5.25%-8.69%
'26/06/0818.05-0.45-2.43%-11.4%43502.78-1568.16-3.48%-3.91%+1.05%-7.44%
'26/06/0518.5+0.15+0.82%-10.6%45070.94-606.52-1.33%-5.19%+2.15%-5.44%
'26/06/0418.35-0.35-1.87%-12.3%45677.46-781.7-1.68%-6.78%-0.19%-5.52%
'26/06/0318.7+0.05+0.27%-12.1%46459.16+901.85+1.98%-4.94%-1.71%-7.13%
'26/06/0218.65-0.2-1.06%-13%45557.31+219.4+0.48%-4.48%-1.54%-8.52%
'26/06/0118.85+0.2+1.07%-12.1%45337.91+604.97+1.35%-3.19%-0.28%-8.88%
'26/05/2918.65-0.4-2.1%-13.9%44732.94+1096.5+2.51%-0.75%-4.61%-13.2%
'26/05/2819.05-0.3-1.55%-15.2%43636.44-620.36-1.4%-2.14%-0.15%-13.1%
'26/05/2719.35-1.15-5.61%-20%44256.8+731.43+1.68%-0.5%-7.29%-19.5%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2620.5-0.2-0.97%-20.8%43525.37-119.03-0.27%-0.77%-0.7%-20%
'26/05/2520.7-0.1-0.48%-21.2%43644.4+1376.43+3.26%+2.46%-3.74%-23.6%
'26/05/2220.8-1.1-5.02%-25.1%42267.97+899.76+2.18%+4.69%-7.2%-29.8%
'26/05/2121.9-0.1-0.45%-25.5%41368.21+1347.39+3.37%+8.21%-3.82%-33.7%
'26/05/2022+1+4.76%-21.9%40020.82-154.74-0.39%+7.8%+5.15%-29.7%
'26/05/1921+0.15+0.72%-21.3%40175.56-716.26-1.75%+5.91%+2.47%-27.3%
'26/05/1820.85+0.05+0.24%-21.2%40891.82-280.54-0.68%+5.19%+0.92%-26.3%
'26/05/1520.8-0.2-0.95%-21.9%41172.36-579.39-1.39%+3.73%+0.44%-25.6%
'26/05/142100%-21.9%41751.75+377.25+0.91%+4.67%-0.91%-26.6%
'26/05/1321-0.3-1.41%-23%41374.5-523.82-1.25%+3.36%-0.16%-26.4%
'26/05/1221.3+1.15+5.71%-18.6%41898.32+108.26+0.26%+3.63%+5.45%-22.2%
'26/05/1120.15-0.85-4.05%-21.9%41790.06+186.12+0.45%+4.09%-4.5%-26%
'26/05/0821+1.6+8.25%-15.5%41603.94-329.84-0.79%+3.28%+9.04%-18.7%
'26/05/0719.4+0.05+0.26%-15.2%41933.78+794.93+1.93%+5.27%-1.67%-20.5%
'26/05/0619.35-0.05-0.26%-15.5%41138.85+369.56+0.91%+6.23%-1.17%-21.7%
'26/05/0519.4-0.1-0.51%-15.9%40769.29+64.15+0.16%+6.39%-0.67%-22.3%
'26/05/0419.500%-15.9%40705.14+1778.51+4.57%+11.3%-4.57%-27.2%
'26/04/3019.5-0.3-1.52%-17.2%38926.63-376.87-0.96%+10.2%-0.56%-27.4%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2919.8-0.25-1.25%-18.2%39303.5-218.23-0.55%+9.58%-0.7%-27.8%
'26/04/2820.05+0.75+3.89%-15%39521.73-94.9-0.24%+9.32%+4.13%-24.3%
'26/04/2719.3-0.9-4.46%-18.8%39616.63+684.23+1.76%+11.2%-6.22%-30%
'26/04/2420.2-0.45-2.18%-20.6%38932.4+1218.25+3.23%+14.8%-5.41%-35.4%
'26/04/2320.65-0.05-0.24%-20.8%37714.15-164.32-0.43%+14.3%+0.19%-35.1%
'26/04/2220.7-0.15-0.72%-21.3%37878.47+273.36+0.73%+15.2%-1.45%-36.5%
'26/04/2120.85-0.45-2.11%-23%37605.11+646.31+1.75%+17.2%-3.86%-40.2%
'26/04/2021.300%-23%36958.8+154.46+0.42%+17.7%-0.42%-40.7%
'26/04/1721.3+0.25+1.19%-22.1%36804.34-327.68-0.88%+16.6%+2.07%-38.7%
'26/04/1621.05-0.25-1.17%-23%37132.02+409.88+1.12%+17.9%-2.29%-40.9%
'26/04/1521.3-0.65-2.96%-25.3%36722.14+426.02+1.17%+19.3%-4.13%-44.6%
'26/04/1421.95-0.05-0.23%-25.5%36296.12+838.83+2.37%+22.1%-2.6%-47.6%
'26/04/1322-1-4.35%-28.7%35457.29+39.46+0.11%+22.3%-4.46%-51%
'26/04/1023+0.45+2%-27.3%35417.83+556.67+1.6%+24.2%+0.4%-51.5%
'26/04/0922.55+0.45+2.04%-25.8%34861.16+99.78+0.29%+24.6%+1.75%-50.4%
'26/04/0822.100%-25.8%34761.38+1531.56+4.61%+30.3%-4.61%-56.1%
'26/04/0722.1-0.4-1.78%-27.1%33229.82+657.39+2.02%+33%-3.8%-60.1%
'26/04/0222.5-0.45-1.96%-28.5%32572.43-602.39-1.82%+30.5%-0.14%-59.1%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0122.95-0.55-2.34%-30.2%33174.82+1451.83+4.58%+36.5%-6.92%-66.7%
'26/03/3123.5-1.5-6%-34.4%31722.99-795.17-2.45%+33.2%-3.55%-67.6%
'26/03/3025+2.25+9.89%-27.9%32518.16-594.43-1.8%+30.8%+11.7%-58.7%
'26/03/2722.75+0.1+0.44%-27.6%33112.59-225.03-0.68%+29.9%+1.12%-57.5%
'26/03/2622.65+2.05+9.95%-20.4%33337.62-101.49-0.3%+29.5%+10.2%-49.9%
'26/03/2520.6+0.05+0.24%-20.2%33439.11+826.87+2.54%+32.8%-2.3%-53%
'26/03/2420.55-0.95-4.42%-23.7%32612.24-110.26-0.34%+32.3%-4.08%-56.1%
'26/03/2321.5-0.4-1.83%-25.1%32722.5-821.38-2.45%+29.1%+0.62%-54.2%
'26/03/2021.9+0.3+1.39%-24.1%33543.88-145.8-0.43%+28.5%+1.82%-52.6%
'26/03/1921.6-0.85-3.79%-26.9%33689.68-658.9-1.92%+26.1%-1.87%-53%
'26/03/1822.4500%-26.9%34348.58+512.01+1.51%+28%-1.51%-54.9%
'26/03/1722.45-0.55-2.39%-28.7%33836.57+494.06+1.48%+29.9%-3.87%-58.6%
'26/03/1623-0.6-2.54%-30.5%33342.51-57.81-0.17%+29.7%-2.37%-60.2%
'26/03/1323.6-0.85-3.48%-32.9%33400.32-181.54-0.54%+29%-2.94%-61.9%
'26/03/1224.45-0.05-0.2%-33.1%33581.86-532.33-1.56%+26.9%+1.36%-60%
'26/03/1124.5+0.05+0.2%-32.9%34114.19+1342.32+4.1%+32.1%-3.9%-65.1%
'26/03/1024.45+0.8+3.38%-30.7%32771.87+661.45+2.06%+34.9%+1.32%-65.5%
'26/03/0923.65-1.35-5.4%-34.4%32110.42-1489.12-4.43%+28.9%-0.97%-63.3%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0625+0.2+0.81%-33.9%33599.54-73.4-0.22%+28.6%+1.03%-62.5%
'26/03/0524.8+0.05+0.2%-33.7%33672.94+844.06+2.57%+31.9%-2.37%-65.7%
'26/03/0424.75+0.2+0.81%-33.2%32828.88-1494.77-4.35%+26.2%+5.16%-59.4%
'26/03/0324.55-0.4-1.6%-34.3%34323.65-771.44-2.2%+23.4%+0.6%-57.7%
'26/03/0224.95-0.35-1.38%-35.2%35095.09-319.4-0.9%+22.3%-0.48%-57.5%
'26/02/2625.3-0.25-0.98%-35.8%35414.49+1.420%+22.3%-0.98%-58.1%
'26/02/2525.55-0.75-2.85%-37.6%35413.07+712.25+2.05%+24.8%-4.9%-62.4%
'26/02/2426.3-0.9-3.31%-39.7%34700.82+927.56+2.75%+28.2%-6.06%-67.9%
'26/02/2327.2+0.6+2.26%-38.3%33773.26+167.55+0.5%+28.9%+1.76%-67.2%
'26/02/1126.6+0.5+1.92%-37.2%33605.71+532.74+1.61%+30.9%+0.31%-68.1%
'26/02/1026.1-0.2-0.76%-37.6%33072.97+668.35+2.06%+33.6%-2.82%-71.3%
'26/02/0926.3-0.1-0.38%-37.9%32404.62+621.7+1.96%+36.3%-2.34%-74.1%
'26/02/0626.4-0.6-2.22%-39.3%31782.92-18.35-0.06%+36.2%-2.16%-75.4%
'26/02/0527-0.45-1.64%-40.3%31801.27-488.54-1.51%+34.1%-0.13%-74.4%
'26/02/0427.45-0.65-2.31%-41.6%32289.81+94.45+0.29%+34.5%-2.6%-76.2%
'26/02/0328.1-0.15-0.53%-41.9%32195.36+571.33+1.81%+36.9%-2.34%-78.9%
'26/02/0228.25+0.65+2.36%-40.6%31624.03-439.72-1.37%+35.1%+3.73%-75.6%
'26/01/3027.6+0.4+1.47%-39.7%32063.75-472.52-1.45%+33.1%+2.92%-72.8%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2927.200%-39.7%32536.27-267.55-0.82%+32%+0.82%-71.7%
'26/01/2827.2-0.95-3.37%-41.7%32803.82+485.9+1.5%+34%-4.87%-75.7%
'26/01/2728.15+0.05+0.18%-41.6%32317.92+253.4+0.79%+35.1%-0.61%-76.7%
'26/01/2628.1-0.4-1.4%-42.5%32064.52+103.01+0.32%+35.5%-1.72%-78%
'26/01/2328.5+0.5+1.79%-41.4%31961.51+215.43+0.68%+36.4%+1.11%-77.8%
'26/01/222800%-41.4%31746.08+499.71+1.6%+38.6%-1.6%-80%
'26/01/2128-0.1-0.36%-41.6%31246.37-513.62-1.62%+36.4%+1.26%-78%
'26/01/2028.1-0.85-2.94%-43.4%31759.99+120.7+0.38%+36.9%-3.32%-80.2%
'26/01/1928.9500%-43.4%31639.29+230.59+0.73%+37.9%-0.73%-81.2%
'26/01/1628.95+0.15+0.52%-43.1%31408.7+598.12+1.94%+40.6%-1.42%-83.6%
'26/01/1528.8-0.1-0.35%-43.3%30810.58-131.2-0.42%+40%+0.07%-83.2%
'26/01/1428.9-0.4-1.37%-44%30941.78+234.56+0.76%+41%-2.13%-85.1%
'26/01/1329.3-0.6-2.01%-45.2%30707.22+139.93+0.46%+41.7%-2.47%-86.8%
'26/01/1229.9+2.4+8.73%-40.4%30567.29+278.33+0.92%+43%+7.81%-83.3%
'26/01/0927.5+0.35+1.29%-39.6%30288.96-71.59-0.24%+42.6%+1.53%-82.2%
'26/01/0827.15+0.1+0.37%-39.4%30360.55-74.92-0.25%+42.3%+0.62%-81.7%
'26/01/0727.05-0.4-1.46%-40.3%30435.47-140.83-0.46%+41.6%-1%-81.9%
'26/01/0627.45+1.25+4.77%-37.4%30576.3+471.26+1.57%+43.9%+3.2%-81.3%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0526.2-0.7-2.6%-39%30105.04+755.23+2.57%+47.6%-5.17%-86.6%
'26/01/0226.900%-39%29349.81+386.21+1.33%+49.5%-1.33%-88.6%
'25/12/3126.9-0.2-0.74%-39.5%28963.6+256.47+0.89%+50.9%-1.63%-90.3%
'25/12/3027.100%-39.5%28707.13-103.76-0.36%+50.3%+0.36%-89.8%
'25/12/2927.1-0.75-2.69%-41.1%28810.89+254.87+0.89%+51.7%-3.58%-92.8%
'25/12/2627.85-1.5-5.11%-44.1%28556.02+184.04+0.65%+52.6%-5.76%-96.8%
'25/12/2429.35-0.95-3.14%-45.9%28371.98+61.51+0.22%+53%-3.36%-98.8%
'25/12/2330.3-0.4-1.3%-46.6%28310.47+160.83+0.57%+53.8%-1.87%-100.4%
'25/12/2230.700%-46.6%28149.64+453.29+1.64%+56.4%-1.64%-102.9%
'25/12/1930.7+0.25+0.82%-46.1%27696.35+227.82+0.83%+57.7%-0.01%-103.8%
'25/12/1830.45+0.5+1.67%-45.2%27468.53-56.64-0.21%+57.3%+1.88%-102.6%
'25/12/1729.95-0.85-2.76%-46.8%27525.17-11.49-0.04%+57.3%-2.72%-104%
'25/12/1630.8+0.4+1.32%-46.1%27536.66-330.28-1.19%+55.4%+2.51%-101.5%
'25/12/1530.4-0.1-0.33%-46.2%27866.94-331.08-1.17%+53.6%+0.84%-99.8%
'25/12/1230.5-0.7-2.24%-47.4%28198.02+173.27+0.62%+54.5%-2.86%-102%
'25/12/1131.2+2.75+9.67%-42.4%28024.75-375.98-1.32%+52.5%+11%-94.8%
'25/12/1028.4500%-42.4%28400.73+218.13+0.77%+53.7%-0.77%-96%
'25/12/0928.45+1.05+3.83%-40.1%28182.6-121.18-0.43%+53%+4.26%-93.2%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0827.4+1+3.79%-37.9%28303.78+322.89+1.15%+54.8%+2.64%-92.7%
'25/12/0526.4-0.3-1.12%-38.6%27980.89+185.18+0.67%+55.8%-1.79%-94.4%
'25/12/0426.700%-38.6%27795.71+2.67+0.01%+55.8%-0.01%-94.4%
'25/12/0326.7+2.4+9.88%-32.5%27793.04+228.77+0.83%+57.1%+9.05%-89.6%
'25/12/0224.3+2.2+9.95%-25.8%27564.27+221.74+0.81%+58.4%+9.14%-84.2%
'25/12/0122.1+0.3+1.38%-24.8%27342.53-283.95-1.03%+56.8%+2.41%-81.5%
'25/11/2821.8+0.55+2.59%-22.8%27626.48+71.95+0.26%+57.2%+2.33%-80%
'25/11/2721.25-0.05-0.23%-23%27554.53+144.99+0.53%+58%-0.76%-81%
'25/11/2621.3+0.65+3.15%-20.6%27409.54+497.37+1.85%+60.9%+1.3%-81.5%
'25/11/2520.65+1.85+9.84%-12.8%26912.17+407.93+1.54%+63.4%+8.3%-76.2%
'25/11/2418.8+1.7+9.94%-4.09%26504.24+69.3+0.26%+63.8%+9.68%-67.9%
'25/11/2117.1+0.3+1.79%-2.38%26434.94-991.42-3.61%+57.9%+5.4%-60.3%
'25/11/2016.8+0.45+2.75%+0.31%27426.36+846.24+3.18%+62.9%-0.43%-62.6%
'25/11/1916.35-0.15-0.91%-0.61%26580.12-176-0.66%+61.9%-0.25%-62.5%
'25/11/1816.5+0.3+1.85%+1.23%26756.12-691.19-2.52%+57.8%+4.37%-56.5%
'25/11/1716.2-0.05-0.31%+0.92%27447.31+49.81+0.18%+58.1%-0.49%-57.1%
'25/11/1416.25-0.05-0.31%+0.61%27397.5-506.06-1.81%+55.2%+1.5%-54.6%
'25/11/1316.300%+0.61%27903.56-43.53-0.16%+55%+0.16%-54.3%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1216.3+0.05+0.31%+0.92%27947.09+162.14+0.58%+55.9%-0.27%-54.9%
'25/11/1116.25-0.1-0.61%+0.31%27784.95-84.56-0.3%+55.4%-0.31%-55.1%
'25/11/1016.35-0.05-0.3%0%27869.51+218.1+0.79%+56.6%-1.09%-56.6%
'25/11/0716.4+0.05+0.31%+0.31%27651.41-248.04-0.89%+55.2%+1.2%-54.9%
'25/11/0616.35-0.05-0.3%0%27899.45+182.39+0.66%+56.2%-0.96%-56.2%
'25/11/0516.4+0.25+1.55%+1.55%27717.06-399.5-1.42%+54%+2.97%-52.5%