≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / K線比較(日)

6432 今展科

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8554.5-4.65-8.53%7.98%5454.249.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2231,150萬580384股/筆51.691.8120.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108590.7萬168643張/筆54.68+0.3 (+0.55%)

連續漲跌: 首日下跌  ( -4.65元 / -8.53%)

財報評分: 最新47分 / 平均46分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 今展科代重要子公司Arlitech Corp. 公告現金減資變更登記完成 (公告訊息 10/01 20:09)

• 今展科代重要子公司Arlitech (HK) Limited 公告現金減資變更登記完成 (公告訊息 10/01 20:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0349.85-4.65-8.53%-8.53%43307.54-1612.6-3.59%-3.59%-4.94%-4.94%
'26/11/0254.5+0.3+0.55%-8.03%44920.14-291.69-0.65%-4.21%+1.2%-3.81%
'26/10/3054.2-2.2-3.9%-11.6%45211.83-1156.5-2.49%-6.6%-1.41%-5.01%
'26/10/2956.4-1-1.74%-13.2%46368.33-667.25-1.42%-7.93%-0.32%-5.23%
'26/10/2857.4+0.8+1.41%-11.9%47035.58+939.35+2.04%-6.05%-0.63%-5.88%
'26/10/2756.6-1.5-2.58%-14.2%46096.23+54.8+0.12%-5.94%-2.7%-8.26%
'26/10/2258.1-1.5-2.52%-16.4%46041.43-846.34-1.81%-7.64%-0.71%-8.72%
'26/10/2159.6+1.2+2.05%-14.6%46887.77+594.84+1.28%-6.45%+0.77%-8.19%
'26/10/2058.4+0.3+0.52%-14.2%46292.93-529.15-1.13%-7.51%+1.65%-6.69%
'26/10/1958.1-3-4.91%-18.4%46822.08-289.18-0.61%-8.07%-4.3%-10.3%
'26/10/1661.1+0.3+0.49%-18%47111.26+141.39+0.3%-7.8%+0.19%-10.2%
'26/10/1560.8-3-4.7%-21.9%46969.87-1655.96-3.41%-10.9%-1.29%-10.9%
'26/10/1463.8+1.8+2.9%-19.6%48625.83+284.52+0.59%-10.4%+2.31%-9.18%
'26/10/1362-2.6-4.02%-22.8%48341.31-960.65-1.95%-12.2%-2.07%-10.7%
'26/10/1264.6-1.6-2.42%-24.7%49301.96-11.48-0.02%-12.2%-2.4%-12.5%
'26/10/0866.200%-24.7%49313.44-492.93-0.99%-13%+0.99%-11.6%
'26/10/0766.2+2+3.12%-22.4%49806.37-16.18-0.03%-13.1%+3.15%-9.28%
'26/10/0664.2-2.9-4.32%-25.7%49822.55+110.51+0.22%-12.9%-4.54%-12.8%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0567.1+0.5+0.75%-25.2%49712.04+1236.3+2.55%-10.7%-1.8%-14.5%
'26/10/0266.6-3.2-4.58%-28.6%48475.74+122.25+0.25%-10.4%-4.83%-18.1%
'26/10/0169.8+6.3+9.92%-21.5%48353.49+413.36+0.86%-9.66%+9.06%-11.8%
'26/09/3063.5+4+6.72%-16.2%47940.13+308.17+0.65%-9.08%+6.07%-7.14%
'26/09/2959.5-0.9-1.49%-17.5%47631.96-392.64-0.82%-9.82%-0.67%-7.64%
'26/09/2460.4-0.2-0.33%-17.7%48024.6-132.69-0.28%-10.1%-0.05%-7.67%
'26/09/2360.6-1.4-2.26%-19.6%48157.29+357.12+0.75%-9.4%-3.01%-10.2%
'26/09/2262+0.6+0.98%-18.8%47800.17+81.33+0.17%-9.24%+0.81%-9.57%
'26/09/2161.4+2.6+4.42%-15.2%47718.84+538.09+1.14%-8.21%+3.28%-7.01%
'26/09/1858.8+5.3+9.91%-6.82%47180.75+892.75+1.93%-6.44%+7.98%-0.38%
'26/09/1753.5+0.9+1.71%-5.23%46288+439.1+0.96%-5.54%+0.75%+0.31%
'26/09/1652.6+0.4+0.77%-4.5%45848.9+337.41+0.74%-4.84%+0.03%+0.34%
'26/09/1552.2-0.5-0.95%-5.41%45511.49-351.03-0.77%-5.57%-0.18%+0.16%
'26/09/1452.7-0.9-1.68%-7%45862.52-322.33-0.7%-6.23%-0.98%-0.77%
'26/09/1153.6-1.9-3.42%-10.2%46184.85-755.64-1.61%-7.74%-1.81%-2.44%
'26/09/1055.5-0.9-1.6%-11.6%46940.49-242.87-0.51%-8.21%-1.09%-3.4%
'26/09/0956.4-0.7-1.23%-12.7%47183.36+77.58+0.16%-8.06%-1.39%-4.63%
'26/09/0857.1-4.5-7.31%-19.1%47105.78-220.49-0.47%-8.49%-6.84%-10.6%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0761.6+0.7+1.15%-18.1%47326.27+775.14+1.67%-6.97%-0.52%-11.2%
'26/09/0460.9+1.6+2.7%-15.9%46551.13+693.47+1.51%-5.56%+1.19%-10.4%
'26/09/0359.3-2.5-4.05%-19.3%45857.66-307.06-0.67%-6.19%-3.38%-13.1%
'26/09/0261.8-1-1.59%-20.6%46164.72-784-1.67%-7.76%+0.08%-12.9%
'26/09/0162.8+0.2+0.32%-20.4%46948.72+820.25+1.78%-6.12%-1.46%-14.3%
'26/08/3162.6-2.8-4.28%-23.8%46128.47-202.98-0.44%-6.53%-3.84%-17.3%
'26/08/2865.4+1.6+2.51%-21.9%46331.45+356.23+0.77%-5.8%+1.74%-16.1%
'26/08/2763.8+0.5+0.79%-21.2%45975.22+142.6+0.31%-5.51%+0.48%-15.7%
'26/08/2663.3+1.3+2.1%-19.6%45832.62+663.16+1.47%-4.12%+0.63%-15.5%
'26/08/2562-2.8-4.32%-23.1%45169.46+407.14+0.91%-3.25%-5.23%-19.8%
'26/08/2464.8-1.3-1.97%-24.6%44762.32-461.97-1.02%-4.24%-0.95%-20.3%
'26/08/2166.1-0.4-0.6%-25%45224.29+290.55+0.65%-3.62%-1.25%-21.4%
'26/08/2066.5-1.2-1.77%-26.4%44933.74+214.39+0.48%-3.16%-2.25%-23.2%
'26/08/1967.7-0.1-0.15%-26.5%44719.35-589.33-1.3%-4.42%+1.15%-22.1%
'26/08/1867.8-2.7-3.83%-29.3%45308.68-548.59-1.2%-5.56%-2.63%-23.7%
'26/08/1771.5-0.3-0.42%-29.2%45857.27+46.26+0.1%-5.46%-0.52%-23.7%
'26/08/1471.8-6.2-7.95%-34.8%45811.01-210.47-0.46%-5.9%-7.49%-28.9%
'26/08/1378+4+5.41%-31.3%46021.48+503.41+1.11%-4.86%+4.3%-26.4%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1274-0.1-0.13%-31.4%45518.07+397.35+0.88%-4.02%-1.01%-27.4%
'26/08/1174.1+3.1+4.37%-28.4%45120.72+191.96+0.43%-3.61%+3.94%-24.8%
'26/08/1071+0.1+0.14%-28.3%44928.76+702.85+1.59%-2.08%-1.45%-26.2%
'26/08/0770.9-2.6-3.54%-30.8%44225.91-170.79-0.38%-2.45%-3.16%-28.4%
'26/08/0673.5+2.5+3.52%-28.4%44396.7-214.9-0.48%-2.92%+4%-25.5%
'26/08/0571-0.1-0.14%-28.5%44611.6+1250.94+2.88%-0.12%-3.02%-28.4%
'26/08/0471.1-0.4-0.56%-28.9%43360.66-25.75-0.06%-0.18%-0.5%-28.7%
'26/08/0371.5-5.8-7.5%-34.2%43386.41+266.66+0.62%+0.44%-8.12%-34.7%
'26/07/3177.3+7+9.96%-27.7%43119.75+3186.45+7.98%+8.45%+1.98%-36.1%
'26/07/3070.3-2-2.77%-29.7%39933.3-105.88-0.26%+8.16%-2.51%-37.8%
'26/07/2972.3+0.8+1.12%-28.9%40039.18-1564.18-3.76%+4.1%+4.88%-33%
'26/07/2871.5-4.8-6.29%-33.4%41603.36-2030.83-4.65%-0.75%-1.64%-32.6%
'26/07/2776.3+6.3+9%-27.4%43634.19-20.65-0.05%-0.8%+9.05%-26.6%
'26/07/2470-2.4-3.31%-29.8%43654.84-1195.97-2.67%-3.44%-0.64%-26.3%
'26/07/2372.4-0.6-0.82%-30.3%44850.81+25.03+0.06%-3.39%-0.88%-27%
'26/07/2273+3.2+4.58%-27.1%44825.78+592.91+1.34%-2.09%+3.24%-25.1%
'26/07/2169.8+3.8+5.76%-23%44232.87+1783.17+4.2%+2.02%+1.56%-25%
'26/07/2066-0.1-0.15%-23.1%42449.7-221.57-0.52%+1.49%+0.37%-24.6%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1766.1-6.9-9.45%-30.3%42671.27-2953.71-6.47%-5.08%-2.98%-25.3%
'26/07/1673-0.7-0.95%-31%45624.98-6.61-0.01%-5.09%-0.94%-25.9%
'26/07/1573.7-0.5-0.67%-31.5%45631.59+893.64+2%-3.2%-2.67%-28.3%
'26/07/1474.2+0.5+0.68%-31%44737.95-642.57-1.42%-4.57%+2.1%-26.4%
'26/07/1373.7-1.9-2.51%-32.7%45380.52+25.91+0.06%-4.51%-2.57%-28.2%
'26/07/0975.6-1.4-1.82%-34%45354.61-379.8-0.83%-5.31%-0.99%-28.7%
'26/07/0877+1.8+2.39%-32.4%45734.41+255.3+0.56%-4.77%+1.83%-27.6%
'26/07/0775.2-3.1-3.96%-35.1%45479.11-1077.28-2.31%-6.98%-1.65%-28.1%
'26/07/0678.3-0.3-0.38%-35.3%46556.39-224.23-0.48%-7.42%+0.1%-27.9%
'26/07/0378.6+0.5+0.64%-34.9%46780.62+36.46+0.08%-7.35%+0.56%-27.5%
'26/07/0278.1+2+2.63%-33.2%46744.16-274.83-0.58%-7.89%+3.21%-25.3%
'26/07/0176.100%-33.2%47018.99+893.08+1.94%-6.11%-1.94%-27.1%
'26/06/3076.1+5.9+8.4%-27.6%46125.91+1126.01+2.5%-3.76%+5.9%-23.8%
'26/06/2970.2-4.8-6.4%-32.2%44999.9+428.14+0.96%-2.84%-7.36%-29.4%
'26/06/2675-7.3-8.87%-38.2%44571.76-1683.5-3.64%-6.37%-5.23%-31.8%
'26/06/2582.3+7.4+9.88%-32.1%46255.26+211.66+0.46%-5.94%+9.42%-26.2%
'26/06/2474.9+0.9+1.22%-31.3%46043.6-1057.05-2.24%-8.05%+3.46%-23.2%
'26/06/2374-7.3-8.98%-37.5%47100.65-640.86-1.34%-9.29%-7.64%-28.2%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2281.3-5.6-6.44%-41.5%47741.51+1276.31+2.75%-6.8%-9.19%-34.7%
'26/06/1886.9+7.9+10%-35.6%46465.2+587.81+1.28%-5.6%+8.72%-30%
'26/06/1779+7.1+9.87%-29.3%45877.39+68.2+0.15%-5.46%+9.72%-23.8%
'26/06/1671.9-2.2-2.97%-31.4%45809.19+412.2+0.91%-4.6%-3.88%-26.8%
'26/06/1574.1+4+5.71%-27.5%45396.99+1227.95+2.78%-1.95%+2.93%-25.5%
'26/06/1270.1-2.8-3.84%-30.2%44169.04+1019.58+2.36%+0.37%-6.2%-30.6%
'26/06/1172.9-3-3.95%-33%43149.46-76.08-0.18%+0.19%-3.77%-33.2%
'26/06/1075.9+4.2+5.86%-29.1%43225.54-1478.9-3.31%-3.12%+9.17%-26%
'26/06/0971.7+6.5+9.97%-22%44704.44+1201.66+2.76%-0.45%+7.21%-21.6%
'26/06/0865.2-2.1-3.12%-24.4%43502.78-1568.16-3.48%-3.91%+0.36%-20.5%
'26/06/0567.3+6.1+9.97%-16.9%45070.94-606.52-1.33%-5.19%+11.3%-11.7%
'26/06/0461.2-3.1-4.82%-20.9%45677.46-781.7-1.68%-6.78%-3.14%-14.1%
'26/06/0364.3-1.7-2.58%-23%46459.16+901.85+1.98%-4.94%-4.56%-18%
'26/06/0266-2.1-3.08%-25.3%45557.31+219.4+0.48%-4.48%-3.56%-20.9%
'26/06/0168.1-2.5-3.54%-28%45337.91+604.97+1.35%-3.19%-4.89%-24.8%
'26/05/2970.6+0.6+0.86%-27.4%44732.94+1096.5+2.51%-0.75%-1.65%-26.6%
'26/05/2870+4.8+7.36%-22%43636.44-620.36-1.4%-2.14%+8.76%-19.9%
'26/05/2765.2+5.9+9.95%-14.2%44256.8+731.43+1.68%-0.5%+8.27%-13.7%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2659.3+2.2+3.85%-10.9%43525.37-119.03-0.27%-0.77%+4.12%-10.2%
'26/05/2557.1+1.4+2.51%-8.71%43644.4+1376.43+3.26%+2.46%-0.75%-11.2%
'26/05/2255.7-1.2-2.11%-10.6%42267.97+899.76+2.18%+4.69%-4.29%-15.3%
'26/05/2156.9+4.2+7.97%-3.51%41368.21+1347.39+3.37%+8.21%+4.6%-11.7%
'26/05/2052.7+3+6.04%+2.31%40020.82-154.74-0.39%+7.8%+6.43%-5.48%
'26/05/1949.7-2.9-5.51%-3.33%40175.56-716.26-1.75%+5.91%-3.76%-9.23%
'26/05/1852.6+1.5+2.94%-0.49%40891.82-280.54-0.68%+5.19%+3.62%-5.68%
'26/05/1551.1+1.5+3.02%+2.52%41172.36-579.39-1.39%+3.73%+4.41%-1.21%
'26/05/1449.6+1.8+3.77%+6.38%41751.75+377.25+0.91%+4.67%+2.86%+1.71%
'26/05/1347.8+0.5+1.06%+7.51%41374.5-523.82-1.25%+3.36%+2.31%+4.14%
'26/05/1247.3-1.3-2.67%+4.63%41898.32+108.26+0.26%+3.63%-2.93%+1%
'26/05/1148.6+4.4+9.95%+15%41790.06+186.12+0.45%+4.09%+9.5%+11%
'26/05/0844.2+0.6+1.38%+16.6%41603.94-329.84-0.79%+3.28%+2.17%+13.4%
'26/05/0743.6+1.35+3.2%+20.4%41933.78+794.93+1.93%+5.27%+1.27%+15.1%
'26/05/0642.25-0.4-0.94%+19.2%41138.85+369.56+0.91%+6.23%-1.85%+13%
'26/05/0542.65+3.85+9.92%+31.1%40769.29+64.15+0.16%+6.39%+9.76%+24.7%
'26/05/0438.8-0.05-0.13%+30.9%40705.14+1778.51+4.57%+11.3%-4.7%+19.6%
'26/04/3038.85-0.65-1.65%+28.7%38926.63-376.87-0.96%+10.2%-0.69%+18.5%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2939.5+1.25+3.27%+32.9%39303.5-218.23-0.55%+9.58%+3.82%+23.4%
'26/04/2838.25+1.15+3.1%+37.1%39521.73-94.9-0.24%+9.32%+3.34%+27.7%
'26/04/2737.1-1.1-2.88%+33.1%39616.63+684.23+1.76%+11.2%-4.64%+21.9%
'26/04/2438.2-1.1-2.8%+29.4%38932.4+1218.25+3.23%+14.8%-6.03%+14.6%
'26/04/2339.3-3-7.09%+20.2%37714.15-164.32-0.43%+14.3%-6.66%+5.88%
'26/04/2242.3-1-2.31%+17.4%37878.47+273.36+0.73%+15.2%-3.04%+2.27%
'26/04/2143.3-1.45-3.24%+13.6%37605.11+646.31+1.75%+17.2%-4.99%-3.55%
'26/04/2044.75+4.05+9.95%+24.9%36958.8+154.46+0.42%+17.7%+9.53%+7.27%
'26/04/1740.7+1.2+3.04%+28.7%36804.34-327.68-0.88%+16.6%+3.92%+12.1%
'26/04/1639.500%+28.7%37132.02+409.88+1.12%+17.9%-1.12%+10.8%
'26/04/1539.5-0.7-1.74%+26.5%36722.14+426.02+1.17%+19.3%-2.91%+7.18%
'26/04/1440.2+0.75+1.9%+28.9%36296.12+838.83+2.37%+22.1%-0.47%+6.76%
'26/04/1339.45+3.55+9.89%+41.6%35457.29+39.46+0.11%+22.3%+9.78%+19.4%
'26/04/1035.9+3.25+9.95%+55.7%35417.83+556.67+1.6%+24.2%+8.35%+31.5%
'26/04/0932.65-0.05-0.15%+55.5%34861.16+99.78+0.29%+24.6%-0.44%+30.9%
'26/04/0832.7+0.7+2.19%+58.9%34761.38+1531.56+4.61%+30.3%-2.42%+28.6%
'26/04/0732-0.1-0.31%+58.4%33229.82+657.39+2.02%+33%-2.33%+25.5%
'26/04/0232.1-1-3.02%+53.6%32572.43-602.39-1.82%+30.5%-1.2%+23.1%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0133.1+0.2+0.61%+54.6%33174.82+1451.83+4.58%+36.5%-3.97%+18%
'26/03/3132.9-0.7-2.08%+51.3%31722.99-795.17-2.45%+33.2%+0.37%+18.2%
'26/03/3033.6-0.9-2.61%+47.4%32518.16-594.43-1.8%+30.8%-0.81%+16.6%
'26/03/2734.5+0.2+0.58%+48.3%33112.59-225.03-0.68%+29.9%+1.26%+18.3%
'26/03/2634.3-0.7-2%+45.3%33337.62-101.49-0.3%+29.5%-1.7%+15.8%
'26/03/2535+1.2+3.55%+50.4%33439.11+826.87+2.54%+32.8%+1.01%+17.6%
'26/03/2433.8-0.7-2.03%+47.4%32612.24-110.26-0.34%+32.3%-1.69%+15%
'26/03/2334.5-1.95-5.35%+39.5%32722.5-821.38-2.45%+29.1%-2.9%+10.4%
'26/03/2036.45-0.75-2.02%+36.7%33543.88-145.8-0.43%+28.5%-1.59%+8.15%
'26/03/1937.2-0.35-0.93%+35.4%33689.68-658.9-1.92%+26.1%+0.99%+9.34%
'26/03/1837.55-0.3-0.79%+34.3%34348.58+512.01+1.51%+28%-2.3%+6.36%
'26/03/1737.85+1.15+3.13%+38.6%33836.57+494.06+1.48%+29.9%+1.65%+8.67%
'26/03/1636.7+3.3+9.88%+52.2%33342.51-57.81-0.17%+29.7%+10%+22.6%
'26/03/1333.4-0.3-0.89%+50.9%33400.32-181.54-0.54%+29%-0.35%+21.9%
'26/03/1233.7-0.15-0.44%+50.2%33581.86-532.33-1.56%+26.9%+1.12%+23.3%
'26/03/1133.85+1.15+3.52%+55.5%34114.19+1342.32+4.1%+32.1%-0.58%+23.4%
'26/03/1032.7+0.3+0.93%+56.9%32771.87+661.45+2.06%+34.9%-1.13%+22.1%
'26/03/0932.4-3.25-9.12%+42.6%32110.42-1489.12-4.43%+28.9%-4.69%+13.7%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0635.65-1.05-2.86%+38.6%33599.54-73.4-0.22%+28.6%-2.64%+9.94%
'26/03/0536.700%+38.6%33672.94+844.06+2.57%+31.9%-2.57%+6.64%
'26/03/0436.7-1.7-4.43%+32.4%32828.88-1494.77-4.35%+26.2%-0.08%+6.25%
'26/03/0338.4+1.4+3.78%+37.4%34323.65-771.44-2.2%+23.4%+5.98%+14%
'26/03/0237+3.35+9.96%+51.1%35095.09-319.4-0.9%+22.3%+10.9%+28.8%
'26/02/2633.65+0.8+2.44%+54.8%35414.49+1.420%+22.3%+2.44%+32.5%
'26/02/2532.85-0.8-2.38%+51.1%35413.07+712.25+2.05%+24.8%-4.43%+26.3%
'26/02/2433.65+1.35+4.18%+57.4%34700.82+927.56+2.75%+28.2%+1.43%+29.2%
'26/02/2332.3+1.15+3.69%+63.2%33773.26+167.55+0.5%+28.9%+3.19%+34.4%
'26/02/1131.15+0.05+0.16%+63.5%33605.71+532.74+1.61%+30.9%-1.45%+32.6%
'26/02/1031.100%+63.5%33072.97+668.35+2.06%+33.6%-2.06%+29.9%
'26/02/0931.1+0.5+1.63%+66.2%32404.62+621.7+1.96%+36.3%-0.33%+29.9%
'26/02/0630.6-1.3-4.08%+59.4%31782.92-18.35-0.06%+36.2%-4.02%+23.2%
'26/02/0531.9-0.5-1.54%+56.9%31801.27-488.54-1.51%+34.1%-0.03%+22.8%
'26/02/0432.4+0.15+0.47%+57.7%32289.81+94.45+0.29%+34.5%+0.18%+23.2%
'26/02/0332.25+0.05+0.16%+57.9%32195.36+571.33+1.81%+36.9%-1.65%+21%
'26/02/0232.2-0.85-2.57%+53.9%31624.03-439.72-1.37%+35.1%-1.2%+18.8%
'26/01/3033.05-0.3-0.9%+52.5%32063.75-472.52-1.45%+33.1%+0.55%+19.4%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2933.35-1-2.91%+48%32536.27-267.55-0.82%+32%-2.09%+16%
'26/01/2834.35-0.95-2.69%+44.1%32803.82+485.9+1.5%+34%-4.19%+10%
'26/01/2735.3-0.7-1.94%+41.3%32317.92+253.4+0.79%+35.1%-2.73%+6.19%
'26/01/2636-0.55-1.5%+39.1%32064.52+103.01+0.32%+35.5%-1.82%+3.63%
'26/01/2336.55-1-2.66%+35.4%31961.51+215.43+0.68%+36.4%-3.34%-1%
'26/01/2237.55-1.5-3.84%+30.2%31746.08+499.71+1.6%+38.6%-5.44%-8.38%
'26/01/2139.05+1.35+3.58%+34.9%31246.37-513.62-1.62%+36.4%+5.2%-1.48%
'26/01/2037.7+1.4+3.86%+40.1%31759.99+120.7+0.38%+36.9%+3.48%+3.2%
'26/01/1936.3+0.45+1.26%+41.8%31639.29+230.59+0.73%+37.9%+0.53%+3.96%
'26/01/1635.85-0.95-2.58%+38.2%31408.7+598.12+1.94%+40.6%-4.52%-2.38%
'26/01/1536.8+0.3+0.82%+39.3%30810.58-131.2-0.42%+40%+1.24%-0.65%
'26/01/1436.5+2.4+7.04%+49.1%30941.78+234.56+0.76%+41%+6.28%+8.09%
'26/01/1334.1-0.05-0.15%+48.9%30707.22+139.93+0.46%+41.7%-0.61%+7.22%
'26/01/1234.15+0.5+1.49%+51.1%30567.29+278.33+0.92%+43%+0.57%+8.13%
'26/01/0933.65+1.25+3.86%+56.9%30288.96-71.59-0.24%+42.6%+4.1%+14.3%
'26/01/0832.4-0.9-2.7%+52.7%30360.55-74.92-0.25%+42.3%-2.45%+10.4%
'26/01/0733.3-0.95-2.77%+48.5%30435.47-140.83-0.46%+41.6%-2.31%+6.83%
'26/01/0634.25-0.75-2.14%+45.3%30576.3+471.26+1.57%+43.9%-3.71%+1.43%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0535-0.05-0.14%+45.1%30105.04+755.23+2.57%+47.6%-2.71%-2.48%
'26/01/0235.05+1.5+4.47%+51.6%29349.81+386.21+1.33%+49.5%+3.14%+2.04%
'25/12/3133.55+0.6+1.82%+54.3%28963.6+256.47+0.89%+50.9%+0.93%+3.46%
'25/12/3032.95-0.2-0.6%+53.4%28707.13-103.76-0.36%+50.3%-0.24%+3.08%
'25/12/2933.15-0.1-0.3%+52.9%28810.89+254.87+0.89%+51.7%-1.19%+1.27%
'25/12/2633.25-0.65-1.92%+50%28556.02+184.04+0.65%+52.6%-2.57%-2.64%
'25/12/2433.9-0.65-1.88%+47.2%28371.98+61.51+0.22%+53%-2.1%-5.8%
'25/12/2334.55+0.2+0.58%+48%28310.47+160.83+0.57%+53.8%+0.01%-5.81%
'25/12/2234.35+0.05+0.15%+48.3%28149.64+453.29+1.64%+56.4%-1.49%-8.11%
'25/12/1934.3-0.6-1.72%+45.7%27696.35+227.82+0.83%+57.7%-2.55%-12%
'25/12/1834.9+0.2+0.58%+46.5%27468.53-56.64-0.21%+57.3%+0.79%-10.8%
'25/12/1734.7+0.2+0.58%+47.4%27525.17-11.49-0.04%+57.3%+0.62%-9.88%
'25/12/1634.5-0.5-1.43%+45.3%27536.66-330.28-1.19%+55.4%-0.24%-10.1%
'25/12/1535-0.6-1.69%+42.8%27866.94-331.08-1.17%+53.6%-0.52%-10.7%
'25/12/1235.6+0.1+0.28%+43.2%28198.02+173.27+0.62%+54.5%-0.34%-11.3%
'25/12/1135.5-1.35-3.66%+38%28024.75-375.98-1.32%+52.5%-2.34%-14.5%
'25/12/1036.85+0.6+1.66%+40.3%28400.73+218.13+0.77%+53.7%+0.89%-13.4%
'25/12/0936.25+1.65+4.77%+47%28182.6-121.18-0.43%+53%+5.2%-6.04%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0834.6-0.15-0.43%+46.3%28303.78+322.89+1.15%+54.8%-1.58%-8.44%
'25/12/0534.75-0.45-1.28%+44.5%27980.89+185.18+0.67%+55.8%-1.95%-11.3%
'25/12/0435.2-0.6-1.68%+42%27795.71+2.67+0.01%+55.8%-1.69%-13.8%
'25/12/0335.8+3.25+9.98%+56.2%27793.04+228.77+0.83%+57.1%+9.15%-0.89%
'25/12/0232.55+0.55+1.72%+58.9%27564.27+221.74+0.81%+58.4%+0.91%+0.52%
'25/12/0132-0.75-2.29%+55.3%27342.53-283.95-1.03%+56.8%-1.26%-1.49%
'25/11/2832.75+0.25+0.77%+56.5%27626.48+71.95+0.26%+57.2%+0.51%-0.71%
'25/11/2732.5+0.65+2.04%+59.7%27554.53+144.99+0.53%+58%+1.51%+1.65%
'25/11/2631.85-0.25-0.78%+58.4%27409.54+497.37+1.85%+60.9%-2.63%-2.51%
'25/11/2532.1-0.9-2.73%+54.1%26912.17+407.93+1.54%+63.4%-4.27%-9.31%
'25/11/2433-1.8-5.17%+46.1%26504.24+69.3+0.26%+63.8%-5.43%-17.7%
'25/11/2134.8-1.9-5.18%+38.6%26434.94-991.42-3.61%+57.9%-1.57%-19.3%
'25/11/2036.700%+38.6%27426.36+846.24+3.18%+62.9%-3.18%-24.4%
'25/11/1936.7+1.25+3.53%+43.4%26580.12-176-0.66%+61.9%+4.19%-18.4%
'25/11/1835.45-0.95-2.61%+39.7%26756.12-691.19-2.52%+57.8%-0.09%-18.1%
'25/11/1736.4-0.85-2.28%+36.5%27447.31+49.81+0.18%+58.1%-2.46%-21.6%
'25/11/1437.25+1.8+5.08%+43.4%27397.5-506.06-1.81%+55.2%+6.89%-11.8%
'25/11/1335.45+0.9+2.6%+47.2%27903.56-43.53-0.16%+55%+2.76%-7.78%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1234.55-0.15-0.43%+46.5%27947.09+162.14+0.58%+55.9%-1.01%-9.33%
'25/11/1134.7+0.6+1.76%+49.1%27784.95-84.56-0.3%+55.4%+2.06%-6.27%
'25/11/1034.1-1.55-4.35%+42.6%27869.51+218.1+0.79%+56.6%-5.14%-14%
'25/11/0735.65-1.05-2.86%+38.6%27651.41-248.04-0.89%+55.2%-1.97%-16.7%
'25/11/0636.7+3.3+9.88%+52.2%27899.45+182.39+0.66%+56.2%+9.22%-4%
'25/11/0533.4+0.4+1.21%+54.1%27717.06-399.5-1.42%+54%+2.63%+0.06%
'25/11/0433-0.4-1.2%+52.2%28116.56-218.03-0.77%+52.8%-0.43%-0.6%