≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / K線比較(日)

6434 達輝光電

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.514-0.5-3.57%8.93%1414.212.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
501676.5萬2961.69張/筆13.493.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224312.1萬1531.46張/筆13.94-0.65 (-4.44%)

連續漲跌: 連3跌  ( -1.55元 / -10.3%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電2026年09月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/15 09:19)

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0313.5-0.5-3.57%-3.57%43307.54-1612.6-3.59%-3.59%+0.02%+0.02%
'26/11/0214-0.65-4.44%-7.85%44920.14-291.69-0.65%-4.21%-3.79%-3.64%
'26/10/3014.65-0.4-2.66%-10.3%45211.83-1156.5-2.49%-6.6%-0.17%-3.7%
'26/10/2915.05+0.15+1.01%-9.4%46368.33-667.25-1.42%-7.93%+2.43%-1.47%
'26/10/2814.9+0.15+1.02%-8.47%47035.58+939.35+2.04%-6.05%-1.02%-2.42%
'26/10/2714.75-0.25-1.67%-10%46096.23+54.8+0.12%-5.94%-1.79%-4.06%
'26/10/2215-0.4-2.6%-12.3%46041.43-846.34-1.81%-7.64%-0.79%-4.7%
'26/10/2115.4+0.5+3.36%-9.4%46887.77+594.84+1.28%-6.45%+2.08%-2.95%
'26/10/2014.9-0.2-1.32%-10.6%46292.93-529.15-1.13%-7.51%-0.19%-3.09%
'26/10/1915.1-0.1-0.66%-11.2%46822.08-289.18-0.61%-8.07%-0.05%-3.11%
'26/10/1615.2-0.45-2.88%-13.7%47111.26+141.39+0.3%-7.8%-3.18%-5.94%
'26/10/1515.65-0.15-0.95%-14.6%46969.87-1655.96-3.41%-10.9%+2.46%-3.62%
'26/10/1415.8+0.1+0.64%-14%48625.83+284.52+0.59%-10.4%+0.05%-3.6%
'26/10/1315.7-0.3-1.88%-15.6%48341.31-960.65-1.95%-12.2%+0.07%-3.47%
'26/10/1216-0.1-0.62%-16.1%49301.96-11.48-0.02%-12.2%-0.6%-3.97%
'26/10/0816.1-0.25-1.53%-17.4%49313.44-492.93-0.99%-13%-0.54%-4.38%
'26/10/0716.35-0.6-3.54%-20.4%49806.37-16.18-0.03%-13.1%-3.51%-7.28%
'26/10/0616.95-0.85-4.78%-24.2%49822.55+110.51+0.22%-12.9%-5%-11.3%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0517.8+2.8+18.67%-10%49712.04+1236.3+2.55%-10.7%+16.1%+0.66%
'26/10/0215+0.45+3.09%-7.22%48475.74+122.25+0.25%-10.4%+2.84%+3.22%
'26/10/0114.55-0.15-1.02%-8.16%48353.49+413.36+0.86%-9.66%-1.88%+1.5%
'26/09/3014.7+0.4+2.8%-5.59%47940.13+308.17+0.65%-9.08%+2.15%+3.48%
'26/09/2914.3-0.2-1.38%-6.9%47631.96-392.64-0.82%-9.82%-0.56%+2.93%
'26/09/2414.5+0.5+3.57%-3.57%48024.6-132.69-0.28%-10.1%+3.85%+6.5%
'26/09/2314-0.2-1.41%-4.93%48157.29+357.12+0.75%-9.4%-2.16%+4.47%
'26/09/2214.2-0.15-1.05%-5.92%47800.17+81.33+0.17%-9.24%-1.22%+3.32%
'26/09/2114.35-0.3-2.05%-7.85%47718.84+538.09+1.14%-8.21%-3.19%+0.36%
'26/09/1814.65+0.2+1.38%-6.57%47180.75+892.75+1.93%-6.44%-0.55%-0.14%
'26/09/1714.45+0.2+1.4%-5.26%46288+439.1+0.96%-5.54%+0.44%+0.28%
'26/09/1614.25-0.05-0.35%-5.59%45848.9+337.41+0.74%-4.84%-1.09%-0.75%
'26/09/1514.3-0.45-3.05%-8.47%45511.49-351.03-0.77%-5.57%-2.28%-2.9%
'26/09/1414.75-0.15-1.01%-9.4%45862.52-322.33-0.7%-6.23%-0.31%-3.17%
'26/09/1114.9+0.35+2.41%-7.22%46184.85-755.64-1.61%-7.74%+4.02%+0.52%
'26/09/1014.55-0.75-4.9%-11.8%46940.49-242.87-0.51%-8.21%-4.39%-3.55%
'26/09/0915.3+0.5+3.38%-8.78%47183.36+77.58+0.16%-8.06%+3.22%-0.72%
'26/09/0814.8-0.3-1.99%-10.6%47105.78-220.49-0.47%-8.49%-1.52%-2.1%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0715.1+0.65+4.5%-6.57%47326.27+775.14+1.67%-6.97%+2.83%+0.39%
'26/09/0414.45-0.05-0.34%-6.9%46551.13+693.47+1.51%-5.56%-1.85%-1.34%
'26/09/0314.5-0.6-3.97%-10.6%45857.66-307.06-0.67%-6.19%-3.3%-4.41%
'26/09/0215.1-0.9-5.62%-15.6%46164.72-784-1.67%-7.76%-3.95%-7.87%
'26/09/0116+1.25+8.47%-8.47%46948.72+820.25+1.78%-6.12%+6.69%-2.36%
'26/08/3114.75-0.25-1.67%-10%46128.47-202.98-0.44%-6.53%-1.23%-3.47%
'26/08/2815+0.2+1.35%-8.78%46331.45+356.23+0.77%-5.8%+0.58%-2.98%
'26/08/2714.8-0.3-1.99%-10.6%45975.22+142.6+0.31%-5.51%-2.3%-5.09%
'26/08/2615.1-0.3-1.95%-12.3%45832.62+663.16+1.47%-4.12%-3.42%-8.22%
'26/08/2515.4-0.05-0.32%-12.6%45169.46+407.14+0.91%-3.25%-1.23%-9.37%
'26/08/2415.45-0.4-2.52%-14.8%44762.32-461.97-1.02%-4.24%-1.5%-10.6%
'26/08/2115.85-0.05-0.31%-15.1%45224.29+290.55+0.65%-3.62%-0.96%-11.5%
'26/08/2015.9+0.55+3.58%-12.1%44933.74+214.39+0.48%-3.16%+3.1%-8.9%
'26/08/1915.35+0.1+0.66%-11.5%44719.35-589.33-1.3%-4.42%+1.96%-7.06%
'26/08/1815.25-0.15-0.97%-12.3%45308.68-548.59-1.2%-5.56%+0.23%-6.78%
'26/08/1715.4-0.2-1.28%-13.5%45857.27+46.26+0.1%-5.46%-1.38%-8%
'26/08/1415.6-0.1-0.64%-14%45811.01-210.47-0.46%-5.9%-0.18%-8.12%
'26/08/1315.7-0.35-2.18%-15.9%46021.48+503.41+1.11%-4.86%-3.29%-11%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1216.0500%-15.9%45518.07+397.35+0.88%-4.02%-0.88%-11.9%
'26/08/1116.05-0.35-2.13%-17.7%45120.72+191.96+0.43%-3.61%-2.56%-14.1%
'26/08/1016.4+0.4+2.5%-15.6%44928.76+702.85+1.59%-2.08%+0.91%-13.5%
'26/08/0716-0.1-0.62%-16.1%44225.91-170.79-0.38%-2.45%-0.24%-13.7%
'26/08/0616.1-1-5.85%-21.1%44396.7-214.9-0.48%-2.92%-5.37%-18.1%
'26/08/0517.1-0.95-5.26%-25.2%44611.6+1250.94+2.88%-0.12%-8.14%-25.1%
'26/08/0418.05-1.05-5.5%-29.3%43360.66-25.75-0.06%-0.18%-5.44%-29.1%
'26/08/0319.1+5.2+37.41%-2.88%43386.41+266.66+0.62%+0.44%+36.8%-3.31%
'26/07/3113.9+3.65+35.61%+31.7%43119.75+3186.45+7.98%+8.45%+27.6%+23.3%
'26/07/3010.25+0.15+1.49%+33.7%39933.3-105.88-0.26%+8.16%+1.75%+25.5%
'26/07/2910.1-0.15-1.46%+31.7%40039.18-1564.18-3.76%+4.1%+2.3%+27.6%
'26/07/2810.25-1.2-10.48%+17.9%41603.36-2030.83-4.65%-0.75%-5.83%+18.7%
'26/07/2711.45-0.85-6.91%+9.76%43634.19-20.65-0.05%-0.8%-6.86%+10.6%
'26/07/2412.3-0.1-0.81%+8.87%43654.84-1195.97-2.67%-3.44%+1.86%+12.3%
'26/07/2312.4-0.15-1.2%+7.57%44850.81+25.03+0.06%-3.39%-1.26%+11%
'26/07/2212.55-0.55-4.2%+3.05%44825.78+592.91+1.34%-2.09%-5.54%+5.15%
'26/07/2113.100%+3.05%44232.87+1783.17+4.2%+2.02%-4.2%+1.03%
'26/07/2013.1-0.75-5.42%-2.53%42449.7-221.57-0.52%+1.49%-4.9%-4.02%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1713.85-1.35-8.88%-11.2%42671.27-2953.71-6.47%-5.08%-2.41%-6.1%
'26/07/1615.2-1-6.17%-16.7%45624.98-6.61-0.01%-5.09%-6.16%-11.6%
'26/07/1516.2-0.15-0.92%-17.4%45631.59+893.64+2%-3.2%-2.92%-14.2%
'26/07/1416.35-1.15-6.57%-22.9%44737.95-642.57-1.42%-4.57%-5.15%-18.3%
'26/07/1317.5-0.15-0.85%-23.5%45380.52+25.91+0.06%-4.51%-0.91%-19%
'26/07/0917.65+0.35+2.02%-22%45354.61-379.8-0.83%-5.31%+2.85%-16.7%
'26/07/0817.3-0.1-0.57%-22.4%45734.41+255.3+0.56%-4.77%-1.13%-17.6%
'26/07/0717.4-0.85-4.66%-26%45479.11-1077.28-2.31%-6.98%-2.35%-19%
'26/07/0618.25-0.75-3.95%-28.9%46556.39-224.23-0.48%-7.42%-3.47%-21.5%
'26/07/0319+1+5.56%-25%46780.62+36.46+0.08%-7.35%+5.48%-17.6%
'26/07/0218-0.15-0.83%-25.6%46744.16-274.83-0.58%-7.89%-0.25%-17.7%
'26/07/0118.15-0.15-0.82%-26.2%47018.99+893.08+1.94%-6.11%-2.76%-20.1%
'26/06/3018.3+0.2+1.1%-25.4%46125.91+1126.01+2.5%-3.76%-1.4%-21.7%
'26/06/2918.1+0.2+1.12%-24.6%44999.9+428.14+0.96%-2.84%+0.16%-21.7%
'26/06/2617.9-1.2-6.28%-29.3%44571.76-1683.5-3.64%-6.37%-2.64%-22.9%
'26/06/2519.1+0.1+0.53%-28.9%46255.26+211.66+0.46%-5.94%+0.07%-23%
'26/06/2419+0.4+2.15%-27.4%46043.6-1057.05-2.24%-8.05%+4.39%-19.4%
'26/06/2318.6-1.65-8.15%-33.3%47100.65-640.86-1.34%-9.29%-6.81%-24%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2220.25+2.95+17.05%-22%47741.51+1276.31+2.75%-6.8%+14.3%-15.2%
'26/06/1817.3+0.5+2.98%-19.6%46465.2+587.81+1.28%-5.6%+1.7%-14%
'26/06/1716.8-0.05-0.3%-19.9%45877.39+68.2+0.15%-5.46%-0.45%-14.4%
'26/06/1616.85-0.8-4.53%-23.5%45809.19+412.2+0.91%-4.6%-5.44%-18.9%
'26/06/1517.65-0.6-3.29%-26%45396.99+1227.95+2.78%-1.95%-6.07%-24.1%
'26/06/1218.25+0.9+5.19%-22.2%44169.04+1019.58+2.36%+0.37%+2.83%-22.6%
'26/06/1117.35-1.25-6.72%-27.4%43149.46-76.08-0.18%+0.19%-6.54%-27.6%
'26/06/1018.6-1.75-8.6%-33.7%43225.54-1478.9-3.31%-3.12%-5.29%-30.5%
'26/06/0920.35+2.6+14.65%-23.9%44704.44+1201.66+2.76%-0.45%+11.9%-23.5%
'26/06/0817.75-1.75-8.97%-30.8%43502.78-1568.16-3.48%-3.91%-5.49%-26.9%
'26/06/0519.5-0.7-3.47%-33.2%45070.94-606.52-1.33%-5.19%-2.14%-28%
'26/06/0420.200%-33.2%45677.46-781.7-1.68%-6.78%+1.68%-26.4%
'26/06/0320.2+4+24.69%-16.7%46459.16+901.85+1.98%-4.94%+22.7%-11.7%
'26/06/0216.2-1-5.81%-21.5%45557.31+219.4+0.48%-4.48%-6.29%-17%
'26/06/0117.2-0.6-3.37%-24.2%45337.91+604.97+1.35%-3.19%-4.72%-21%
'26/05/2917.8-0.6-3.26%-26.6%44732.94+1096.5+2.51%-0.75%-5.77%-25.9%
'26/05/2818.4-0.1-0.54%-27%43636.44-620.36-1.4%-2.14%+0.86%-24.9%
'26/05/2718.5-0.1-0.54%-27.4%44256.8+731.43+1.68%-0.5%-2.22%-26.9%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2618.6-1.55-7.69%-33%43525.37-119.03-0.27%-0.77%-7.42%-32.2%
'26/05/2520.15-0.2-0.98%-33.7%43644.4+1376.43+3.26%+2.46%-4.24%-36.1%
'26/05/2220.35-0.35-1.69%-34.8%42267.97+899.76+2.18%+4.69%-3.87%-39.5%
'26/05/2120.7+0.25+1.22%-34%41368.21+1347.39+3.37%+8.21%-2.15%-42.2%
'26/05/2020.45-1.4-6.41%-38.2%40020.82-154.74-0.39%+7.8%-6.02%-46%
'26/05/1921.85-0.15-0.68%-38.6%40175.56-716.26-1.75%+5.91%+1.07%-44.5%
'26/05/1822+4.3+24.29%-23.7%40891.82-280.54-0.68%+5.19%+25%-28.9%
'26/05/1517.7-2.95-14.29%-34.6%41172.36-579.39-1.39%+3.73%-12.9%-38.4%
'26/05/1420.65-1.15-5.28%-38.1%41751.75+377.25+0.91%+4.67%-6.19%-42.7%
'26/05/1321.8-1.35-5.83%-41.7%41374.5-523.82-1.25%+3.36%-4.58%-45%
'26/05/1223.15-1.05-4.34%-44.2%41898.32+108.26+0.26%+3.63%-4.6%-47.8%
'26/05/1124.2-0.5-2.02%-45.3%41790.06+186.12+0.45%+4.09%-2.47%-49.4%
'26/05/0824.7-2.45-9.02%-50.3%41603.94-329.84-0.79%+3.28%-8.23%-53.6%
'26/05/0727.15-1.25-4.4%-52.5%41933.78+794.93+1.93%+5.27%-6.33%-57.7%
'26/05/0628.4-0.6-2.07%-53.4%41138.85+369.56+0.91%+6.23%-2.98%-59.7%
'26/05/0529+0.6+2.11%-52.5%40769.29+64.15+0.16%+6.39%+1.95%-58.9%
'26/05/0428.4-1.05-3.57%-54.2%40705.14+1778.51+4.57%+11.3%-8.14%-65.4%
'26/04/3029.45+0.6+2.08%-53.2%38926.63-376.87-0.96%+10.2%+3.04%-63.4%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2928.85+2.85+10.96%-48.1%39303.5-218.23-0.55%+9.58%+11.5%-57.7%
'26/04/2826+5.5+26.83%-34.1%39521.73-94.9-0.24%+9.32%+27.1%-43.5%
'26/04/2720.5-4.1-16.67%-45.1%39616.63+684.23+1.76%+11.2%-18.4%-56.4%
'26/04/2424.6-4.2-14.58%-53.1%38932.4+1218.25+3.23%+14.8%-17.8%-68%
'26/04/2328.8-7.7-21.1%-63%37714.15-164.32-0.43%+14.3%-20.7%-77.3%
'26/04/2236.5+4.5+14.06%-57.8%37878.47+273.36+0.73%+15.2%+13.3%-73%
'26/04/2132+1.3+4.23%-56%37605.11+646.31+1.75%+17.2%+2.48%-73.2%
'26/04/2030.7+10.15+49.39%-34.3%36958.8+154.46+0.42%+17.7%+49%-52%
'26/04/1720.55+7+51.66%-0.37%36804.34-327.68-0.88%+16.6%+52.5%-17%
'26/04/1613.55+2.85+26.64%+26.2%37132.02+409.88+1.12%+17.9%+25.5%+8.24%
'26/04/1510.7+3.31+44.79%+82.7%36722.14+426.02+1.17%+19.3%+43.6%+63.4%
'26/04/147.39+0.09+1.23%+84.9%36296.12+838.83+2.37%+22.1%-1.14%+62.8%
'26/04/137.3+0.04+0.55%+86%35457.29+39.46+0.11%+22.3%+0.44%+63.7%
'26/04/107.26-0.04-0.55%+84.9%35417.83+556.67+1.6%+24.2%-2.15%+60.7%
'26/04/097.3+0.2+2.82%+90.1%34861.16+99.78+0.29%+24.6%+2.53%+65.6%
'26/04/087.1+0.29+4.26%+98.2%34761.38+1531.56+4.61%+30.3%-0.35%+67.9%
'26/04/076.81-0.12-1.73%+94.8%33229.82+657.39+2.02%+33%-3.75%+61.8%
'26/04/026.93-0.16-2.26%+90.4%32572.43-602.39-1.82%+30.5%-0.44%+59.9%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/017.09+0.37+5.51%+100.9%33174.82+1451.83+4.58%+36.5%+0.93%+64.4%
'26/03/316.72-1.11-14.18%+72.4%31722.99-795.17-2.45%+33.2%-11.7%+39.2%
'26/03/307.83+0.38+5.1%+81.2%32518.16-594.43-1.8%+30.8%+6.9%+50.4%
'26/03/277.45-0.05-0.67%+80%33112.59-225.03-0.68%+29.9%+0.01%+50.1%
'26/03/267.5-0.51-6.37%+68.5%33337.62-101.49-0.3%+29.5%-6.07%+39%
'26/03/258.01-0.08-0.99%+66.9%33439.11+826.87+2.54%+32.8%-3.53%+34.1%
'26/03/248.09-0.43-5.05%+58.5%32612.24-110.26-0.34%+32.3%-4.71%+26.1%
'26/03/238.52+1.39+19.5%+89.3%32722.5-821.38-2.45%+29.1%+22%+60.2%
'26/03/207.13+0.67+10.37%+109%33543.88-145.8-0.43%+28.5%+10.8%+80.4%
'26/03/196.46+0.2+3.19%+115.7%33689.68-658.9-1.92%+26.1%+5.11%+89.6%
'26/03/186.26+0.04+0.64%+117%34348.58+512.01+1.51%+28%-0.87%+89.1%
'26/03/176.22+0.13+2.13%+121.7%33836.57+494.06+1.48%+29.9%+0.65%+91.8%
'26/03/166.09+0.28+4.82%+132.4%33342.51-57.81-0.17%+29.7%+4.99%+102.7%
'26/03/135.81-0.56-8.79%+111.9%33400.32-181.54-0.54%+29%-8.25%+83%
'26/03/126.37+0.2+3.24%+118.8%33581.86-532.33-1.56%+26.9%+4.8%+91.9%
'26/03/116.17+0.1+1.65%+122.4%34114.19+1342.32+4.1%+32.1%-2.45%+90.3%
'26/03/106.07+0.12+2.02%+126.9%32771.87+661.45+2.06%+34.9%-0.04%+92%
'26/03/095.9500%+126.9%32110.42-1489.12-4.43%+28.9%+4.43%+98%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/065.95-0.2-3.25%+119.5%33599.54-73.4-0.22%+28.6%-3.03%+90.9%
'26/03/056.15+0.26+4.41%+129.2%33672.94+844.06+2.57%+31.9%+1.84%+97.3%
'26/03/045.89-0.15-2.48%+123.5%32828.88-1494.77-4.35%+26.2%+1.87%+97.3%
'26/03/036.04-0.26-4.13%+114.3%34323.65-771.44-2.2%+23.4%-1.93%+90.9%
'26/03/026.3-0.19-2.93%+108%35095.09-319.4-0.9%+22.3%-2.03%+85.7%
'26/02/266.49-0.11-1.67%+104.5%35414.49+1.420%+22.3%-1.67%+82.3%
'26/02/256.6+0.58+9.63%+124.3%35413.07+712.25+2.05%+24.8%+7.58%+99.4%
'26/02/246.02+0.26+4.51%+134.4%34700.82+927.56+2.75%+28.2%+1.76%+106.1%
'26/02/235.76+0.58+11.2%+160.6%33773.26+167.55+0.5%+28.9%+10.7%+131.7%
'26/02/115.18-0.21-3.9%+150.5%33605.71+532.74+1.61%+30.9%-5.51%+119.5%
'26/02/105.39+0.21+4.05%+160.6%33072.97+668.35+2.06%+33.6%+1.99%+127%
'26/02/095.18-0.08-1.52%+156.7%32404.62+621.7+1.96%+36.3%-3.48%+120.4%
'26/02/065.26-0.53-9.15%+133.2%31782.92-18.35-0.06%+36.2%-9.09%+97%
'26/02/055.79+0.09+1.58%+136.8%31801.27-488.54-1.51%+34.1%+3.09%+102.7%
'26/02/045.7-0.3-5%+125%32289.81+94.45+0.29%+34.5%-5.29%+90.5%
'26/02/036+0.37+6.57%+139.8%32195.36+571.33+1.81%+36.9%+4.76%+102.8%
'26/02/025.63-0.04-0.71%+138.1%31624.03-439.72-1.37%+35.1%+0.66%+103%
'26/01/305.67+0.21+3.85%+147.3%32063.75-472.52-1.45%+33.1%+5.3%+114.1%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/295.46-0.84-13.33%+114.3%32536.27-267.55-0.82%+32%-12.5%+82.3%
'26/01/286.3-3.17-33.47%+42.6%32803.82+485.9+1.5%+34%-35%+8.55%
'26/01/279.47+2.17+29.73%+84.9%32317.92+253.4+0.79%+35.1%+28.9%+49.9%
'26/01/267.3+2.7+58.7%+193.5%32064.52+103.01+0.32%+35.5%+58.4%+158%
'26/01/234.6+0.21+4.78%+207.5%31961.51+215.43+0.68%+36.4%+4.1%+171.1%
'26/01/224.39-0.26-5.59%+190.3%31746.08+499.71+1.6%+38.6%-7.19%+151.7%
'26/01/214.65+0.5+12.05%+225.3%31246.37-513.62-1.62%+36.4%+13.7%+188.9%
'26/01/204.15+0.12+2.98%+235%31759.99+120.7+0.38%+36.9%+2.6%+198.1%
'26/01/194.03+0.01+0.25%+235.8%31639.29+230.59+0.73%+37.9%-0.48%+197.9%
'26/01/164.02+0.15+3.88%+248.8%31408.7+598.12+1.94%+40.6%+1.94%+208.3%
'26/01/153.87+0.01+0.26%+249.7%30810.58-131.2-0.42%+40%+0.68%+209.8%
'26/01/143.86-0.12-3.02%+239.2%30941.78+234.56+0.76%+41%-3.78%+198.2%
'26/01/133.98-0.01-0.25%+238.3%30707.22+139.93+0.46%+41.7%-0.71%+196.7%
'26/01/123.99-0.02-0.5%+236.7%30567.29+278.33+0.92%+43%-1.42%+193.7%
'26/01/094.01+0.07+1.78%+242.6%30288.96-71.59-0.24%+42.6%+2.02%+200%
'26/01/083.94-0.06-1.5%+237.5%30360.55-74.92-0.25%+42.3%-1.25%+195.2%
'26/01/074-0.16-3.85%+224.5%30435.47-140.83-0.46%+41.6%-3.39%+182.9%
'26/01/064.16+0.06+1.46%+229.3%30576.3+471.26+1.57%+43.9%-0.11%+185.4%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/054.100%+229.3%30105.04+755.23+2.57%+47.6%-2.57%+181.7%
'26/01/024.1+0.08+1.99%+235.8%29349.81+386.21+1.33%+49.5%+0.66%+186.3%
'25/12/314.02-0.04-0.99%+232.5%28963.6+256.47+0.89%+50.9%-1.88%+181.7%
'25/12/304.06-0.12-2.87%+223%28707.13-103.76-0.36%+50.3%-2.51%+172.6%
'25/12/294.1800%+223%28810.89+254.87+0.89%+51.7%-0.89%+171.3%
'25/12/264.18-0.12-2.79%+214%28556.02+184.04+0.65%+52.6%-3.44%+161.3%
'25/12/244.3-0.12-2.71%+205.4%28371.98+61.51+0.22%+53%-2.93%+152.5%
'25/12/234.42+0.11+2.55%+213.2%28310.47+160.83+0.57%+53.8%+1.98%+159.4%
'25/12/224.31+0.11+2.62%+221.4%28149.64+453.29+1.64%+56.4%+0.98%+165.1%
'25/12/194.200%+221.4%27696.35+227.82+0.83%+57.7%-0.83%+163.8%
'25/12/184.2-0.1-2.33%+214%27468.53-56.64-0.21%+57.3%-2.12%+156.6%
'25/12/174.300%+214%27525.17-11.49-0.04%+57.3%+0.04%+156.7%
'25/12/164.3+0.12+2.87%+223%27536.66-330.28-1.19%+55.4%+4.06%+167.6%
'25/12/154.18-0.04-0.95%+219.9%27866.94-331.08-1.17%+53.6%+0.22%+166.3%
'25/12/124.22-0.07-1.63%+214.7%28198.02+173.27+0.62%+54.5%-2.25%+160.2%
'25/12/114.29-0.12-2.72%+206.1%28024.75-375.98-1.32%+52.5%-1.4%+153.6%
'25/12/104.41-0.11-2.43%+198.7%28400.73+218.13+0.77%+53.7%-3.2%+145%
'25/12/094.52+0.2+4.63%+212.5%28182.6-121.18-0.43%+53%+5.06%+159.5%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/084.32-0.19-4.21%+199.3%28303.78+322.89+1.15%+54.8%-5.36%+144.6%
'25/12/054.51-0.16-3.43%+189.1%27980.89+185.18+0.67%+55.8%-4.1%+133.3%
'25/12/044.67-0.03-0.64%+187.2%27795.71+2.67+0.01%+55.8%-0.65%+131.4%
'25/12/034.7+0.32+7.31%+208.2%27793.04+228.77+0.83%+57.1%+6.48%+151.1%
'25/12/024.38-0.01-0.23%+207.5%27564.27+221.74+0.81%+58.4%-1.04%+149.1%
'25/12/014.39-0.23-4.98%+192.2%27342.53-283.95-1.03%+56.8%-3.95%+135.4%
'25/11/284.62-0.06-1.28%+188.5%27626.48+71.95+0.26%+57.2%-1.54%+131.3%
'25/11/274.68-0.03-0.64%+186.6%27554.53+144.99+0.53%+58%-1.17%+128.6%
'25/11/264.7100%+186.6%27409.54+497.37+1.85%+60.9%-1.85%+125.7%
'25/11/254.71+0.01+0.21%+187.2%26912.17+407.93+1.54%+63.4%-1.33%+123.8%
'25/11/244.700%+187.2%26504.24+69.3+0.26%+63.8%-0.26%+123.4%
'25/11/214.7-0.02-0.42%+186%26434.94-991.42-3.61%+57.9%+3.19%+128.1%
'25/11/204.72-0.09-1.87%+180.7%27426.36+846.24+3.18%+62.9%-5.05%+117.7%
'25/11/194.81-0.06-1.23%+177.2%26580.12-176-0.66%+61.9%-0.57%+115.3%
'25/11/184.87-0.13-2.6%+170%26756.12-691.19-2.52%+57.8%-0.08%+112.2%
'25/11/175+0.1+2.04%+175.5%27447.31+49.81+0.18%+58.1%+1.86%+117.4%
'25/11/144.9-0.12-2.39%+168.9%27397.5-506.06-1.81%+55.2%-0.58%+113.7%
'25/11/135.02-0.02-0.4%+167.9%27903.56-43.53-0.16%+55%-0.24%+112.9%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/125.04-0.03-0.59%+166.3%27947.09+162.14+0.58%+55.9%-1.17%+110.4%
'25/11/115.07-0.26-4.88%+153.3%27784.95-84.56-0.3%+55.4%-4.58%+97.9%
'25/11/105.33-0.07-1.3%+150%27869.51+218.1+0.79%+56.6%-2.09%+93.4%
'25/11/075.4+0.52+10.66%+176.6%27651.41-248.04-0.89%+55.2%+11.6%+121.4%
'25/11/064.88+0.05+1.04%+179.5%27899.45+182.39+0.66%+56.2%+0.38%+123.3%
'25/11/054.83-0.21-4.17%+167.9%27717.06-399.5-1.42%+54%-2.75%+113.8%
'25/11/045.0400%+167.9%28116.56-218.03-0.77%+52.8%+0.77%+115%