≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / K線比較(日)

6435 大中

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210207.5+2.5+1.2%4.34%204213204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1453,046萬248585股/筆210.13.5115.730.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2274,684萬552411張/筆206.5-9 (-4.16%)

連續漲跌: 連2跌→漲  ( +2.5元 / +1.2%)

財報評分: 最新49分 / 平均51分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02210+2.5+1.2%+1.2%44920.14-291.69-0.65%-0.65%+1.85%+1.85%
'26/10/30207.5-9-4.16%-3%45211.83-1156.5-2.49%-3.12%-1.67%+0.12%
'26/10/29216.5-3.5-1.59%-4.55%46368.33-667.25-1.42%-4.5%-0.17%-0.05%
'26/10/28220+6+2.8%-1.87%47035.58+939.35+2.04%-2.55%+0.76%+0.68%
'26/10/27214+1+0.47%-1.41%46096.23+54.8+0.12%-2.44%+0.35%+1.03%
'26/10/22213-10.5-4.7%-6.04%46041.43-846.34-1.81%-4.2%-2.89%-1.84%
'26/10/21223.5+4+1.82%-4.33%46887.77+594.84+1.28%-2.97%+0.54%-1.36%
'26/10/20219.5+0.5+0.23%-4.11%46292.93-529.15-1.13%-4.06%+1.36%-0.05%
'26/10/19219-9-3.95%-7.89%46822.08-289.18-0.61%-4.65%-3.34%-3.24%
'26/10/16228-1-0.44%-8.3%47111.26+141.39+0.3%-4.36%-0.74%-3.93%
'26/10/15229-14.5-5.95%-13.8%46969.87-1655.96-3.41%-7.62%-2.54%-6.14%
'26/10/14243.5+3.5+1.46%-12.5%48625.83+284.52+0.59%-7.08%+0.87%-5.42%
'26/10/13240-14.5-5.7%-17.5%48341.31-960.65-1.95%-8.89%-3.75%-8.6%
'26/10/12254.5-5-1.93%-19.1%49301.96-11.48-0.02%-8.91%-1.91%-10.2%
'26/10/08259.5+2.5+0.97%-18.3%49313.44-492.93-0.99%-9.81%+1.96%-8.48%
'26/10/07257-8-3.02%-20.8%49806.37-16.18-0.03%-9.84%-2.99%-10.9%
'26/10/06265-11.5-4.16%-24.1%49822.55+110.51+0.22%-9.64%-4.38%-14.4%
'26/10/05276.5-0.5-0.18%-24.2%49712.04+1236.3+2.55%-7.33%-2.73%-16.9%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02277+15+5.73%-19.8%48475.74+122.25+0.25%-7.1%+5.48%-12.7%
'26/10/01262+10+3.97%-16.7%48353.49+413.36+0.86%-6.3%+3.11%-10.4%
'26/09/30252-0.5-0.2%-16.8%47940.13+308.17+0.65%-5.69%-0.85%-11.1%
'26/09/29252.5-1-0.39%-17.2%47631.96-392.64-0.82%-6.46%+0.43%-10.7%
'26/09/24253.5+4.5+1.81%-15.7%48024.6-132.69-0.28%-6.72%+2.09%-8.94%
'26/09/23249+3+1.22%-14.6%48157.29+357.12+0.75%-6.03%+0.47%-8.61%
'26/09/22246+1.5+0.61%-14.1%47800.17+81.33+0.17%-5.86%+0.44%-8.25%
'26/09/21244.5-1.5-0.61%-14.6%47718.84+538.09+1.14%-4.79%-1.75%-9.84%
'26/09/18246+5+2.07%-12.9%47180.75+892.75+1.93%-2.96%+0.14%-9.91%
'26/09/17241-2-0.82%-13.6%46288+439.1+0.96%-2.03%-1.78%-11.6%
'26/09/16243+7.5+3.18%-10.8%45848.9+337.41+0.74%-1.3%+2.44%-9.53%
'26/09/15235.5-5.5-2.28%-12.9%45511.49-351.03-0.77%-2.05%-1.51%-10.8%
'26/09/14241+7.5+3.21%-10.1%45862.52-322.33-0.7%-2.74%+3.91%-7.33%
'26/09/11233.5-6.5-2.71%-12.5%46184.85-755.64-1.61%-4.3%-1.1%-8.2%
'26/09/10240-5.5-2.24%-14.5%46940.49-242.87-0.51%-4.8%-1.73%-9.66%
'26/09/09245.5-0.5-0.2%-14.6%47183.36+77.58+0.16%-4.64%-0.36%-9.99%
'26/09/08246-5.5-2.19%-16.5%47105.78-220.49-0.47%-5.08%-1.72%-11.4%
'26/09/07251.5+5.5+2.24%-14.6%47326.27+775.14+1.67%-3.5%+0.57%-11.1%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04246+9+3.8%-11.4%46551.13+693.47+1.51%-2.04%+2.29%-9.35%
'26/09/03237-8-3.27%-14.3%45857.66-307.06-0.67%-2.7%-2.6%-11.6%
'26/09/02245-3.5-1.41%-15.5%46164.72-784-1.67%-4.32%+0.26%-11.2%
'26/09/01248.5+4.5+1.84%-13.9%46948.72+820.25+1.78%-2.62%+0.06%-11.3%
'26/08/31244-16-6.15%-19.2%46128.47-202.98-0.44%-3.05%-5.71%-16.2%
'26/08/28260-3.5-1.33%-20.3%46331.45+356.23+0.77%-2.29%-2.1%-18%
'26/08/27263.5+0.5+0.19%-20.2%45975.22+142.6+0.31%-1.99%-0.12%-18.2%
'26/08/26263+1.5+0.57%-19.7%45832.62+663.16+1.47%-0.55%-0.9%-19.1%
'26/08/25261.5+7+2.75%-17.5%45169.46+407.14+0.91%+0.35%+1.84%-17.8%
'26/08/24254.5+3.5+1.39%-16.3%44762.32-461.97-1.02%-0.67%+2.41%-15.7%
'26/08/21251-2.5-0.99%-17.2%45224.29+290.55+0.65%-0.03%-1.64%-17.1%
'26/08/20253.5-3.5-1.36%-18.3%44933.74+214.39+0.48%+0.45%-1.84%-18.7%
'26/08/19257+3+1.18%-17.3%44719.35-589.33-1.3%-0.86%+2.48%-16.5%
'26/08/18254-2.5-0.97%-18.1%45308.68-548.59-1.2%-2.04%+0.23%-16.1%
'26/08/17256.5-3-1.16%-19.1%45857.27+46.26+0.1%-1.94%-1.26%-17.1%
'26/08/14259.5-17-6.15%-24.1%45811.01-210.47-0.46%-2.39%-5.69%-21.7%
'26/08/13276.5+15+5.74%-19.7%46021.48+503.41+1.11%-1.31%+4.63%-18.4%
'26/08/12261.5+2+0.77%-19.1%45518.07+397.35+0.88%-0.44%-0.11%-18.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11259.5+1+0.39%-18.8%45120.72+191.96+0.43%-0.02%-0.04%-18.7%
'26/08/10258.5+7+2.78%-16.5%44928.76+702.85+1.59%+1.57%+1.19%-18.1%
'26/08/07251.5-7-2.71%-18.8%44225.91-170.79-0.38%+1.18%-2.33%-19.9%
'26/08/06258.5+3.5+1.37%-17.6%44396.7-214.9-0.48%+0.69%+1.85%-18.3%
'26/08/05255+3.5+1.39%-16.5%44611.6+1250.94+2.88%+3.6%-1.49%-20.1%
'26/08/04251.5+2+0.8%-15.8%43360.66-25.75-0.06%+3.54%+0.86%-19.4%
'26/08/03249.5+22.5+9.91%-7.49%43386.41+266.66+0.62%+4.18%+9.29%-11.7%
'26/07/31227+19.5+9.4%+1.2%43119.75+3186.45+7.98%+12.5%+1.42%-11.3%
'26/07/30207.5-12.5-5.68%-4.55%39933.3-105.88-0.26%+12.2%-5.42%-16.7%
'26/07/29220-15-6.38%-10.6%40039.18-1564.18-3.76%+7.97%-2.62%-18.6%
'26/07/28235-25-9.62%-19.2%41603.36-2030.83-4.65%+2.95%-4.97%-22.2%
'26/07/27260-10-3.7%-22.2%43634.19-20.65-0.05%+2.9%-3.65%-25.1%
'26/07/24270-15.5-5.43%-26.4%43654.84-1195.97-2.67%+0.15%-2.76%-26.6%
'26/07/23293-11-3.62%-28.5%44850.81+25.03+0.06%+0.21%-3.68%-28.7%
'26/07/22304+18+6.29%-24%44825.78+592.91+1.34%+1.55%+4.95%-25.5%
'26/07/21286+19+7.12%-18.5%44232.87+1783.17+4.2%+5.82%+2.92%-24.4%
'26/07/20267-23-7.93%-25%42449.7-221.57-0.52%+5.27%-7.41%-30.3%
'26/07/17290-18.5-6%-29.5%42671.27-2953.71-6.47%-1.54%+0.47%-28%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16308.5-16-4.93%-33%45624.98-6.61-0.01%-1.56%-4.92%-31.4%
'26/07/15324.5-9.5-2.84%-34.9%45631.59+893.64+2%+0.41%-4.84%-35.3%
'26/07/14334-8.5-2.48%-36.5%44737.95-642.57-1.42%-1.01%-1.06%-35.5%
'26/07/13342.5-32.5-8.67%-42%45380.52+25.91+0.06%-0.96%-8.73%-41%
'26/07/09375-13-3.35%-43.9%45354.61-379.8-0.83%-1.78%-2.52%-42.2%
'26/07/08388-11-2.76%-45.5%45734.41+255.3+0.56%-1.23%-3.32%-44.3%
'26/07/07399-21-5%-48.2%45479.11-1077.28-2.31%-3.51%-2.69%-44.7%
'26/07/06420+38+9.95%-43.1%46556.39-224.23-0.48%-3.98%+10.4%-39.1%
'26/07/03382-10.5-2.68%-44.6%46780.62+36.46+0.08%-3.9%-2.76%-40.7%
'26/07/02392.5+35.5+9.94%-39.1%46744.16-274.83-0.58%-4.46%+10.5%-34.6%
'26/07/01357-6.5-1.79%-40.2%47018.99+893.08+1.94%-2.61%-3.73%-37.6%
'26/06/30363.5+33+9.98%-34.2%46125.91+1126.01+2.5%-0.18%+7.48%-34%
'26/06/29330.5-1.5-0.45%-34.5%44999.9+428.14+0.96%+0.78%-1.41%-35.3%
'26/06/26332-21.5-6.08%-38.5%44571.76-1683.5-3.64%-2.89%-2.44%-35.6%
'26/06/25353.5-4.5-1.26%-39.2%46255.26+211.66+0.46%-2.44%-1.72%-36.8%
'26/06/24358-4-1.1%-39.9%46043.6-1057.05-2.24%-4.63%+1.14%-35.3%
'26/06/23362+13+3.72%-37.7%47100.65-640.86-1.34%-5.91%+5.06%-31.8%
'26/06/22349+31.5+9.92%-31.5%47741.51+1276.31+2.75%-3.33%+7.17%-28.2%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18317.5+28.5+9.86%-24.7%46465.2+587.81+1.28%-2.09%+8.58%-22.7%
'26/06/17289+16.5+6.06%-20.2%45877.39+68.2+0.15%-1.94%+5.91%-18.2%
'26/06/16272.5-11.5-4.05%-23.4%45809.19+412.2+0.91%-1.05%-4.96%-22.4%
'26/06/15284+9.5+3.46%-20.8%45396.99+1227.95+2.78%+1.7%+0.68%-22.5%
'26/06/12274.5+16.5+6.4%-15.7%44169.04+1019.58+2.36%+4.1%+4.04%-19.8%
'26/06/11258-3-1.15%-16.7%43149.46-76.08-0.18%+3.92%-0.97%-20.6%
'26/06/10261-15-5.43%-21.2%43225.54-1478.9-3.31%+0.48%-2.12%-21.7%
'26/06/09276+10+3.76%-18.2%44704.44+1201.66+2.76%+3.26%+1%-21.5%
'26/06/08266-6.5-2.39%-20.2%43502.78-1568.16-3.48%-0.33%+1.09%-19.8%
'26/06/05272.5-17-5.87%-24.9%45070.94-606.52-1.33%-1.66%-4.54%-23.2%
'26/06/04289.5-1.5-0.52%-25.3%45677.46-781.7-1.68%-3.31%+1.16%-21.9%
'26/06/03291+4+1.39%-24.2%46459.16+901.85+1.98%-1.4%-0.59%-22.8%
'26/06/02287-2-0.69%-24.7%45557.31+219.4+0.48%-0.92%-1.17%-23.8%
'26/06/01289+1.5+0.52%-24.3%45337.91+604.97+1.35%+0.42%-0.83%-24.8%
'26/05/29287.5+9.5+3.42%-21.8%44732.94+1096.5+2.51%+2.94%+0.91%-24.7%
'26/05/28278-12-4.14%-25%43636.44-620.36-1.4%+1.5%-2.74%-26.5%
'26/05/27290+11+3.94%-22%44256.8+731.43+1.68%+3.2%+2.26%-25.2%
'26/05/26279+25+9.84%-14.4%43525.37-119.03-0.27%+2.92%+10.1%-17.3%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25254+23+9.96%-5.84%43644.4+1376.43+3.26%+6.27%+6.7%-12.1%
'26/05/22231+0.5+0.22%-5.64%42267.97+899.76+2.18%+8.59%-1.96%-14.2%
'26/05/21230.500%-5.64%41368.21+1347.39+3.37%+12.2%-3.37%-17.9%
'26/05/20230.5+10+4.54%-1.36%40020.82-154.74-0.39%+11.8%+4.93%-13.2%
'26/05/19220.5-4.5-2%-3.33%40175.56-716.26-1.75%+9.85%-0.25%-13.2%
'26/05/18225-3-1.32%-4.61%40891.82-280.54-0.68%+9.1%-0.64%-13.7%
'26/05/15228-20.5-8.25%-12.5%41172.36-579.39-1.39%+7.59%-6.86%-20.1%
'26/05/14248.5+8.5+3.54%-9.38%41751.75+377.25+0.91%+8.57%+2.63%-17.9%
'26/05/13240-8.5-3.42%-12.5%41374.5-523.82-1.25%+7.21%-2.17%-19.7%
'26/05/12248.5+17+7.34%-6.05%41898.32+108.26+0.26%+7.49%+7.08%-13.5%
'26/05/11231.5+21+9.98%+3.33%41790.06+186.12+0.45%+7.97%+9.53%-4.65%
'26/05/08210.5-11.5-5.18%-2.03%41603.94-329.84-0.79%+7.12%-4.39%-9.15%
'26/05/07222+5+2.3%+0.23%41933.78+794.93+1.93%+9.19%+0.37%-8.96%
'26/05/06217+2+0.93%+1.16%41138.85+369.56+0.91%+10.2%+0.02%-9.02%
'26/05/05215+18+9.14%+10.4%40769.29+64.15+0.16%+10.4%+8.98%+0.05%
'26/05/04197+4+2.07%+12.7%40705.14+1778.51+4.57%+15.4%-2.5%-2.7%
'26/04/30193+3+1.58%+14.5%38926.63-376.87-0.96%+14.3%+2.54%+0.18%
'26/04/29190-3-1.55%+12.7%39303.5-218.23-0.55%+13.7%-1%-0.97%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28193-7.5-3.74%+8.48%39521.73-94.9-0.24%+13.4%-3.5%-4.91%
'26/04/27200.5+18+9.86%+19.2%39616.63+684.23+1.76%+15.4%+8.1%+3.8%
'26/04/24182.5+6.5+3.69%+23.6%38932.4+1218.25+3.23%+19.1%+0.46%+4.47%
'26/04/23176-13.5-7.12%+14.8%37714.15-164.32-0.43%+18.6%-6.69%-3.81%
'26/04/22189.5+9+4.99%+20.5%37878.47+273.36+0.73%+19.5%+4.26%+1.05%
'26/04/21180.5+5+2.85%+23.9%37605.11+646.31+1.75%+21.5%+1.1%+2.39%
'26/04/20175.5-3-1.68%+21.8%36958.8+154.46+0.42%+22.1%-2.1%-0.2%
'26/04/17178.5+14.5+8.84%+32.6%36804.34-327.68-0.88%+21%+9.72%+11.6%
'26/04/16164+0.5+0.31%+33%37132.02+409.88+1.12%+22.3%-0.81%+10.7%
'26/04/15163.5+1+0.62%+33.8%36722.14+426.02+1.17%+23.8%-0.55%+10.1%
'26/04/14162.5-0.5-0.31%+33.4%36296.12+838.83+2.37%+26.7%-2.68%+6.75%
'26/04/13163+6+3.82%+38.5%35457.29+39.46+0.11%+26.8%+3.71%+11.7%
'26/04/10157-2.5-1.57%+36.4%35417.83+556.67+1.6%+28.9%-3.17%+7.51%
'26/04/09159.5-1-0.62%+35.5%34861.16+99.78+0.29%+29.2%-0.91%+6.29%
'26/04/08160.5-2-1.23%+33.8%34761.38+1531.56+4.61%+35.2%-5.84%-1.33%
'26/04/07162.5+10+6.56%+42.6%33229.82+657.39+2.02%+37.9%+4.54%+4.71%
'26/04/02152.5+1.5+0.99%+44%32572.43-602.39-1.82%+35.4%+2.81%+8.64%
'26/04/01151+6+4.14%+50%33174.82+1451.83+4.58%+41.6%-0.44%+8.4%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31145-6-3.97%+44%31722.99-795.17-2.45%+38.1%-1.52%+5.9%
'26/03/30151-6-3.82%+38.5%32518.16-594.43-1.8%+35.7%-2.02%+2.88%
'26/03/27157-2-1.26%+36.8%33112.59-225.03-0.68%+34.7%-0.58%+2.05%
'26/03/26159-11.5-6.74%+27.6%33337.62-101.49-0.3%+34.3%-6.44%-6.77%
'26/03/25170.5+2+1.19%+29.1%33439.11+826.87+2.54%+37.7%-1.35%-8.66%
'26/03/24168.5+3.5+2.12%+31.8%32612.24-110.26-0.34%+37.3%+2.46%-5.46%
'26/03/23165-1.5-0.9%+30.6%32722.5-821.38-2.45%+33.9%+1.55%-3.28%
'26/03/20166.5+2.5+1.52%+32.6%33543.88-145.8-0.43%+33.3%+1.95%-0.71%
'26/03/19164-7.5-4.37%+26.8%33689.68-658.9-1.92%+30.8%-2.45%-3.96%
'26/03/18171.5+4+2.39%+29.9%34348.58+512.01+1.51%+32.8%+0.88%-2.91%
'26/03/17167.5-1.5-0.89%+28.7%33836.57+494.06+1.48%+34.7%-2.37%-6.03%
'26/03/16169+1+0.6%+29.5%33342.51-57.81-0.17%+34.5%+0.77%-5.03%
'26/03/13168+12.5+8.04%+39.9%33400.32-181.54-0.54%+33.8%+8.58%+6.11%
'26/03/12155.5-4.5-2.81%+35.9%33581.86-532.33-1.56%+31.7%-1.25%+4.26%
'26/03/11160+5+3.23%+40.3%34114.19+1342.32+4.1%+37.1%-0.87%+3.25%
'26/03/10155+12.5+8.77%+52.6%32771.87+661.45+2.06%+39.9%+6.71%+12.7%
'26/03/09142.5-13-8.36%+39.9%32110.42-1489.12-4.43%+33.7%-3.93%+6.18%
'26/03/06155.5+8+5.42%+47.5%33599.54-73.4-0.22%+33.4%+5.64%+14.1%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05147.5+5+3.51%+52.6%33672.94+844.06+2.57%+36.8%+0.94%+15.8%
'26/03/04142.5-4.5-3.06%+48%32828.88-1494.77-4.35%+30.9%+1.29%+17.1%
'26/03/0314700%+48%34323.65-771.44-2.2%+28%+2.2%+20%
'26/03/02147+1+0.68%+49%35095.09-319.4-0.9%+26.8%+1.58%+22.1%
'26/02/26146+2+1.39%+51%35414.49+1.420%+26.8%+1.39%+24.2%
'26/02/25144+4+2.86%+55.4%35413.07+712.25+2.05%+29.4%+0.81%+25.9%
'26/02/24140-3.5-2.44%+51.6%34700.82+927.56+2.75%+33%-5.19%+18.6%
'26/02/23143.5+13+9.96%+66.7%33773.26+167.55+0.5%+33.7%+9.46%+33%
'26/02/11130.5+1.5+1.16%+68.6%33605.71+532.74+1.61%+35.8%-0.45%+32.8%
'26/02/10129-2-1.53%+66%33072.97+668.35+2.06%+38.6%-3.59%+27.4%
'26/02/09131+1+0.77%+67.3%32404.62+621.7+1.96%+41.3%-1.19%+26%
'26/02/06130-10-7.14%+55.4%31782.92-18.35-0.06%+41.3%-7.08%+14.1%
'26/02/05140-0.5-0.36%+54.8%31801.27-488.54-1.51%+39.1%+1.15%+15.7%
'26/02/04140.5+2+1.44%+57%32289.81+94.45+0.29%+39.5%+1.15%+17.5%
'26/02/03138.5+1+0.73%+58.2%32195.36+571.33+1.81%+42%-1.08%+16.1%
'26/02/02137.5-2-1.43%+55.9%31624.03-439.72-1.37%+40.1%-0.06%+15.8%
'26/01/30139.5-7.5-5.1%+48%32063.75-472.52-1.45%+38.1%-3.65%+9.9%
'26/01/29147-0.5-0.34%+47.5%32536.27-267.55-0.82%+36.9%+0.48%+10.5%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28147.5-2.5-1.67%+45%32803.82+485.9+1.5%+39%-3.17%+6.01%
'26/01/27150+1.5+1.01%+46.5%32317.92+253.4+0.79%+40.1%+0.22%+6.37%
'26/01/26148.5-1.5-1%+45%32064.52+103.01+0.32%+40.5%-1.32%+4.46%
'26/01/23150-9.5-5.96%+36.4%31961.51+215.43+0.68%+41.5%-6.64%-5.13%
'26/01/22159.5+7+4.59%+42.6%31746.08+499.71+1.6%+43.8%+2.99%-1.14%
'26/01/21152.5+13.5+9.71%+56.5%31246.37-513.62-1.62%+41.4%+11.3%+15%
'26/01/20139+12.5+9.88%+71.9%31759.99+120.7+0.38%+42%+9.5%+30%
'26/01/19126.5+8+6.75%+83.5%31639.29+230.59+0.73%+43%+6.02%+40.5%
'26/01/16118.5-2.5-2.07%+79.8%31408.7+598.12+1.94%+45.8%-4.01%+34%
'26/01/15121+1+0.83%+81.2%30810.58-131.2-0.42%+45.2%+1.25%+36.1%
'26/01/14120+3.5+3%+86.7%30941.78+234.56+0.76%+46.3%+2.24%+40.4%
'26/01/13116.5-0.5-0.43%+85.9%30707.22+139.93+0.46%+47%-0.89%+38.9%
'26/01/1211700%+85.9%30567.29+278.33+0.92%+48.3%-0.92%+37.6%
'26/01/0911700%+85.9%30288.96-71.59-0.24%+48%+0.24%+37.9%
'26/01/08117-1.5-1.27%+83.5%30360.55-74.92-0.25%+47.6%-1.02%+36%
'26/01/07118.5+4+3.49%+90%30435.47-140.83-0.46%+46.9%+3.95%+43%
'26/01/06114.500%+90%30576.3+471.26+1.57%+49.2%-1.57%+40.7%
'26/01/05114.5+1.5+1.33%+92.5%30105.04+755.23+2.57%+53.1%-1.24%+39.4%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02113+5+4.63%+101.4%29349.81+386.21+1.33%+55.1%+3.3%+46.3%
'25/12/31108-0.5-0.46%+100.5%28963.6+256.47+0.89%+56.5%-1.35%+44%
'25/12/30108.5-1.5-1.36%+97.7%28707.13-103.76-0.36%+55.9%-1%+41.8%
'25/12/29110-1-0.9%+95.9%28810.89+254.87+0.89%+57.3%-1.79%+38.6%
'25/12/2611100%+95.9%28556.02+184.04+0.65%+58.3%-0.65%+37.6%
'25/12/24111-0.5-0.45%+95.1%28371.98+61.51+0.22%+58.7%-0.67%+36.4%
'25/12/23111.5-4-3.46%+88.3%28310.47+160.83+0.57%+59.6%-4.03%+28.7%
'25/12/22115.5+3+2.67%+93.3%28149.64+453.29+1.64%+62.2%+1.03%+31.1%
'25/12/19112.5+1+0.9%+95.1%27696.35+227.82+0.83%+63.5%+0.07%+31.5%
'25/12/18111.5-2.5-2.19%+90.8%27468.53-56.64-0.21%+63.2%-1.98%+27.6%
'25/12/17114+1+0.88%+92.5%27525.17-11.49-0.04%+63.1%+0.92%+29.3%
'25/12/16113-1.5-1.31%+90%27536.66-330.28-1.19%+61.2%-0.12%+28.8%
'25/12/15114.5-1-0.87%+88.3%27866.94-331.08-1.17%+59.3%+0.3%+29%
'25/12/12115.5-0.5-0.43%+87.5%28198.02+173.27+0.62%+60.3%-1.05%+27.2%
'25/12/11116-3-2.52%+82.8%28024.75-375.98-1.32%+58.2%-1.2%+24.6%
'25/12/10119-1-0.83%+81.2%28400.73+218.13+0.77%+59.4%-1.6%+21.9%
'25/12/09120-2-1.64%+78.3%28182.6-121.18-0.43%+58.7%-1.21%+19.6%
'25/12/08122+11+9.91%+95.9%28303.78+322.89+1.15%+60.5%+8.76%+35.4%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0511100%+95.9%27980.89+185.18+0.67%+61.6%-0.67%+34.3%
'25/12/04111+0.5+0.45%+96.8%27795.71+2.67+0.01%+61.6%+0.44%+35.2%
'25/12/03110.5-1-0.9%+95.1%27793.04+228.77+0.83%+63%-1.73%+32.1%
'25/12/02111.5-2.5-2.19%+90.8%27564.27+221.74+0.81%+64.3%-3%+26.5%
'25/12/01114-1-0.87%+89.1%27342.53-283.95-1.03%+62.6%+0.16%+26.5%
'25/11/28115+1.5+1.32%+91.6%27626.48+71.95+0.26%+63%+1.06%+28.6%
'25/11/27113.5+1+0.89%+93.3%27554.53+144.99+0.53%+63.9%+0.36%+29.4%
'25/11/26112.5+1.5+1.35%+95.9%27409.54+497.37+1.85%+66.9%-0.5%+29%
'25/11/25111+2.5+2.3%+100.5%26912.17+407.93+1.54%+69.5%+0.76%+31%
'25/11/24108.5+2.5+2.36%+105.2%26504.24+69.3+0.26%+69.9%+2.1%+35.3%
'25/11/21106-4-3.64%+97.7%26434.94-991.42-3.61%+63.8%-0.03%+33.9%
'25/11/20110+2+1.85%+101.4%27426.36+846.24+3.18%+69%-1.33%+32.4%
'25/11/19108-4-3.57%+94.2%26580.12-176-0.66%+67.9%-2.91%+26.3%
'25/11/18112-5-4.27%+85.9%26756.12-691.19-2.52%+63.7%-1.75%+22.2%
'25/11/17117+3.5+3.08%+91.6%27447.31+49.81+0.18%+64%+2.9%+27.7%
'25/11/14113.5+5+4.61%+100.5%27397.5-506.06-1.81%+61%+6.42%+39.5%
'25/11/13108.5+4+3.83%+108.1%27903.56-43.53-0.16%+60.7%+3.99%+47.4%
'25/11/12104.5+3+2.96%+114.3%27947.09+162.14+0.58%+61.7%+2.38%+52.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11101.5+0.5+0.5%+115.3%27784.95-84.56-0.3%+61.2%+0.8%+54.2%
'25/11/1010100%+115.3%27869.51+218.1+0.79%+62.5%-0.79%+52.9%
'25/11/07101-1.5-1.46%+112.2%27651.41-248.04-0.89%+61%-0.57%+51.2%
'25/11/06102.5-0.5-0.49%+111.2%27899.45+182.39+0.66%+62.1%-1.15%+49.1%
'25/11/05103-1.5-1.44%+108.1%27717.06-399.5-1.42%+59.8%-0.02%+48.4%
'25/11/04104.5-3-2.79%+102.3%28116.56-218.03-0.77%+58.5%-2.02%+43.8%