≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / K線比較(日)

6438 迅得

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5155-0.5-0.32%4.19%150156149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5538,430萬720768股/筆152.4226.73-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8961.4億1,119801張/筆155.8-9.5 (-5.78%)

連續漲跌: 連3跌  ( -13元 / -7.76%)

財報評分: 最新45分 / 平均51分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 迅得受邀參加寬量國際主辦之「20th QIC CEO Week」，說明迅得之營運概況、財務及業務相關資訊 (公告訊息 10/13 16:55)

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02154.5-0.5-0.32%-0.32%44920.14-291.69-0.65%-0.65%+0.33%+0.32%
'26/10/30155-9.5-5.78%-6.08%45211.83-1156.5-2.49%-3.12%-3.29%-2.96%
'26/10/29164.5-3-1.79%-7.76%46368.33-667.25-1.42%-4.5%-0.37%-3.26%
'26/10/28167.5+5.5+3.4%-4.63%47035.58+939.35+2.04%-2.55%+1.36%-2.08%
'26/10/27162-2-1.22%-5.79%46096.23+54.8+0.12%-2.44%-1.34%-3.36%
'26/10/22164-8-4.65%-10.2%46041.43-846.34-1.81%-4.2%-2.84%-5.98%
'26/10/21172+5+2.99%-7.49%46887.77+594.84+1.28%-2.97%+1.71%-4.52%
'26/10/2016700%-7.49%46292.93-529.15-1.13%-4.06%+1.13%-3.42%
'26/10/19167-3.5-2.05%-9.38%46822.08-289.18-0.61%-4.65%-1.44%-4.73%
'26/10/16170.5-9.5-5.28%-14.2%47111.26+141.39+0.3%-4.36%-5.58%-9.8%
'26/10/15180-2-1.1%-15.1%46969.87-1655.96-3.41%-7.62%+2.31%-7.49%
'26/10/14182+5.5+3.12%-12.5%48625.83+284.52+0.59%-7.08%+2.53%-5.39%
'26/10/13176.5+2.5+1.44%-11.2%48341.31-960.65-1.95%-8.89%+3.39%-2.32%
'26/10/12174+9.5+5.78%-6.08%49301.96-11.48-0.02%-8.91%+5.8%+2.83%
'26/10/08164.5-1-0.6%-6.65%49313.44-492.93-0.99%-9.81%+0.39%+3.16%
'26/10/07165.5-2-1.19%-7.76%49806.37-16.18-0.03%-9.84%-1.16%+2.08%
'26/10/06167.500%-7.76%49822.55+110.51+0.22%-9.64%-0.22%+1.88%
'26/10/05167.5-0.5-0.3%-8.04%49712.04+1236.3+2.55%-7.33%-2.85%-0.7%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02168+3.5+2.13%-6.08%48475.74+122.25+0.25%-7.1%+1.88%+1.02%
'26/10/01164.5+0.5+0.3%-5.79%48353.49+413.36+0.86%-6.3%-0.56%+0.51%
'26/09/30164+2+1.23%-4.63%47940.13+308.17+0.65%-5.69%+0.58%+1.06%
'26/09/29162+4.5+2.86%-1.9%47631.96-392.64-0.82%-6.46%+3.68%+4.56%
'26/09/24157.5+4.5+2.94%+0.98%48024.6-132.69-0.28%-6.72%+3.22%+7.7%
'26/09/23153+0.5+0.33%+1.31%48157.29+357.12+0.75%-6.03%-0.42%+7.34%
'26/09/22152.5+2+1.33%+2.66%47800.17+81.33+0.17%-5.86%+1.16%+8.52%
'26/09/21150.5+2+1.35%+4.04%47718.84+538.09+1.14%-4.79%+0.21%+8.83%
'26/09/18148.5+3+2.06%+6.19%47180.75+892.75+1.93%-2.96%+0.13%+9.14%
'26/09/17145.5+1.5+1.04%+7.29%46288+439.1+0.96%-2.03%+0.08%+9.32%
'26/09/16144+1.5+1.05%+8.42%45848.9+337.41+0.74%-1.3%+0.31%+9.72%
'26/09/15142.5-1.5-1.04%+7.29%45511.49-351.03-0.77%-2.05%-0.27%+9.35%
'26/09/14144-4-2.7%+4.39%45862.52-322.33-0.7%-2.74%-2%+7.13%
'26/09/11148-3-1.99%+2.32%46184.85-755.64-1.61%-4.3%-0.38%+6.62%
'26/09/10151-1-0.66%+1.64%46940.49-242.87-0.51%-4.8%-0.15%+6.44%
'26/09/09152-0.5-0.33%+1.31%47183.36+77.58+0.16%-4.64%-0.49%+5.95%
'26/09/08152.5-3-1.93%-0.64%47105.78-220.49-0.47%-5.08%-1.46%+4.44%
'26/09/07155.5-1-0.64%-1.28%47326.27+775.14+1.67%-3.5%-2.31%+2.23%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04156.5+2.5+1.62%+0.32%46551.13+693.47+1.51%-2.04%+0.11%+2.37%
'26/09/03154-5.5-3.45%-3.13%45857.66-307.06-0.67%-2.7%-2.78%-0.44%
'26/09/02159.5+3.5+2.24%-0.96%46164.72-784-1.67%-4.32%+3.91%+3.36%
'26/09/01156+7.5+5.05%+4.04%46948.72+820.25+1.78%-2.62%+3.27%+6.66%
'26/08/31148.5-2.5-1.66%+2.32%46128.47-202.98-0.44%-3.05%-1.22%+5.36%
'26/08/28151+2.5+1.68%+4.04%46331.45+356.23+0.77%-2.29%+0.91%+6.34%
'26/08/27148.5+1.5+1.02%+5.1%45975.22+142.6+0.31%-1.99%+0.71%+7.09%
'26/08/26147+3+2.08%+7.29%45832.62+663.16+1.47%-0.55%+0.61%+7.84%
'26/08/25144+0.5+0.35%+7.67%45169.46+407.14+0.91%+0.35%-0.56%+7.31%
'26/08/24143.5-0.5-0.35%+7.29%44762.32-461.97-1.02%-0.67%+0.67%+7.96%
'26/08/21144+0.5+0.35%+7.67%45224.29+290.55+0.65%-0.03%-0.3%+7.7%
'26/08/20143.5+1.5+1.06%+8.8%44933.74+214.39+0.48%+0.45%+0.58%+8.35%
'26/08/19142-1-0.7%+8.04%44719.35-589.33-1.3%-0.86%+0.6%+8.9%
'26/08/18143-4.5-3.05%+4.75%45308.68-548.59-1.2%-2.04%-1.85%+6.79%
'26/08/17147.5+3+2.08%+6.92%45857.27+46.26+0.1%-1.94%+1.98%+8.87%
'26/08/14144.5-3-2.03%+4.75%45811.01-210.47-0.46%-2.39%-1.57%+7.14%
'26/08/13147.5-2-1.34%+3.34%46021.48+503.41+1.11%-1.31%-2.45%+4.66%
'26/08/12149.5+4.5+3.1%+6.55%45518.07+397.35+0.88%-0.44%+2.22%+7%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11145-2-1.36%+5.1%45120.72+191.96+0.43%-0.02%-1.79%+5.12%
'26/08/10147+2+1.38%+6.55%44928.76+702.85+1.59%+1.57%-0.21%+4.98%
'26/08/07145-2-1.36%+5.1%44225.91-170.79-0.38%+1.18%-0.98%+3.92%
'26/08/0614700%+5.1%44396.7-214.9-0.48%+0.69%+0.48%+4.41%
'26/08/05147+3+2.08%+7.29%44611.6+1250.94+2.88%+3.6%-0.8%+3.7%
'26/08/04144+6+4.35%+12%43360.66-25.75-0.06%+3.54%+4.41%+8.42%
'26/08/03138+4+2.99%+15.3%43386.41+266.66+0.62%+4.18%+2.37%+11.1%
'26/07/31134+7.5+5.93%+22.1%43119.75+3186.45+7.98%+12.5%-2.05%+9.65%
'26/07/30126.5-4-3.07%+18.4%39933.3-105.88-0.26%+12.2%-2.81%+6.2%
'26/07/29130.5-5.5-4.04%+13.6%40039.18-1564.18-3.76%+7.97%-0.28%+5.63%
'26/07/28136-7-4.9%+8.04%41603.36-2030.83-4.65%+2.95%-0.25%+5.09%
'26/07/27143-2-1.38%+6.55%43634.19-20.65-0.05%+2.9%-1.33%+3.65%
'26/07/24145-3-2.03%+4.39%43654.84-1195.97-2.67%+0.15%+0.64%+4.24%
'26/07/23148-3.5-2.31%+1.98%44850.81+25.03+0.06%+0.21%-2.37%+1.77%
'26/07/22151.5+4+2.71%+4.75%44825.78+592.91+1.34%+1.55%+1.37%+3.19%
'26/07/21147.5+3.5+2.43%+7.29%44232.87+1783.17+4.2%+5.82%-1.77%+1.47%
'26/07/20144-1-0.69%+6.55%42449.7-221.57-0.52%+5.27%-0.17%+1.28%
'26/07/17145-9.5-6.15%0%42671.27-2953.71-6.47%-1.54%+0.32%+1.54%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16154.5+0.5+0.32%+0.32%45624.98-6.61-0.01%-1.56%+0.33%+1.88%
'26/07/15154+7.5+5.12%+5.46%45631.59+893.64+2%+0.41%+3.12%+5.05%
'26/07/14146.5-7-4.56%+0.65%44737.95-642.57-1.42%-1.01%-3.14%+1.67%
'26/07/13153.5+3.5+2.33%+3%45380.52+25.91+0.06%-0.96%+2.27%+3.96%
'26/07/09150-1-0.66%+2.32%45354.61-379.8-0.83%-1.78%+0.17%+4.1%
'26/07/08151-3-1.95%+0.32%45734.41+255.3+0.56%-1.23%-2.51%+1.55%
'26/07/07154-10-6.1%-5.79%45479.11-1077.28-2.31%-3.51%-3.79%-2.28%
'26/07/06164-1-0.61%-6.36%46556.39-224.23-0.48%-3.98%-0.13%-2.39%
'26/07/03165-4.5-2.65%-8.85%46780.62+36.46+0.08%-3.9%-2.73%-4.95%
'26/07/02169.5+2+1.19%-7.76%46744.16-274.83-0.58%-4.46%+1.77%-3.3%
'26/07/01167.5+10+6.35%-1.9%47018.99+893.08+1.94%-2.61%+4.41%+0.71%
'26/06/30157.5+6.5+4.3%+2.32%46125.91+1126.01+2.5%-0.18%+1.8%+2.5%
'26/06/29151+5.5+3.78%+6.19%44999.9+428.14+0.96%+0.78%+2.82%+5.4%
'26/06/26145.5-6.5-4.28%+1.64%44571.76-1683.5-3.64%-2.89%-0.64%+4.53%
'26/06/25152-0.5-0.33%+1.31%46255.26+211.66+0.46%-2.44%-0.79%+3.75%
'26/06/24152.5-1-0.65%+0.65%46043.6-1057.05-2.24%-4.63%+1.59%+5.28%
'26/06/23153.5-6-3.76%-3.13%47100.65-640.86-1.34%-5.91%-2.42%+2.77%
'26/06/22159.5+0.5+0.31%-2.83%47741.51+1276.31+2.75%-3.33%-2.44%+0.5%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18159+8+5.3%+2.32%46465.2+587.81+1.28%-2.09%+4.02%+4.4%
'26/06/17151+4+2.72%+5.1%45877.39+68.2+0.15%-1.94%+2.57%+7.04%
'26/06/16149-3-1.97%+2.96%45809.19+412.2+0.91%-1.05%-2.88%+4.01%
'26/06/15152+2.5+1.67%+4.68%45396.99+1227.95+2.78%+1.7%-1.11%+2.98%
'26/06/12149.5+5.5+3.82%+8.68%44169.04+1019.58+2.36%+4.1%+1.46%+4.58%
'26/06/11144-2-1.37%+7.19%43149.46-76.08-0.18%+3.92%-1.19%+3.27%
'26/06/10146-4-2.67%+4.33%43225.54-1478.9-3.31%+0.48%+0.64%+3.85%
'26/06/09150+1.5+1.01%+5.39%44704.44+1201.66+2.76%+3.26%-1.75%+2.13%
'26/06/08148.5-9-5.71%-0.63%43502.78-1568.16-3.48%-0.33%-2.23%-0.3%
'26/06/05157.5-4-2.48%-3.1%45070.94-606.52-1.33%-1.66%-1.15%-1.44%
'26/06/04161.500%-3.1%45677.46-781.7-1.68%-3.31%+1.68%+0.22%
'26/06/03161.5-2.5-1.52%-4.57%46459.16+901.85+1.98%-1.4%-3.5%-3.17%
'26/06/02164-8.5-4.93%-9.28%45557.31+219.4+0.48%-0.92%-5.41%-8.35%
'26/06/01172.5-2.5-1.43%-10.6%45337.91+604.97+1.35%+0.42%-2.78%-11%
'26/05/29175+0.5+0.29%-10.3%44732.94+1096.5+2.51%+2.94%-2.22%-13.3%
'26/05/28174.5+3+1.75%-8.75%43636.44-620.36-1.4%+1.5%+3.15%-10.2%
'26/05/27171.5-2.5-1.44%-10.1%44256.8+731.43+1.68%+3.2%-3.12%-13.3%
'26/05/2617400%-10.1%43525.37-119.03-0.27%+2.92%+0.27%-13%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25174+5+2.96%-7.4%43644.4+1376.43+3.26%+6.27%-0.3%-13.7%
'26/05/22169+5+3.05%-4.57%42267.97+899.76+2.18%+8.59%+0.87%-13.2%
'26/05/21164+3.5+2.18%-2.49%41368.21+1347.39+3.37%+12.2%-1.19%-14.7%
'26/05/20160.5-2-1.23%-3.69%40020.82-154.74-0.39%+11.8%-0.84%-15.5%
'26/05/19162.5-3.5-2.11%-5.72%40175.56-716.26-1.75%+9.85%-0.36%-15.6%
'26/05/18166+2.5+1.53%-4.28%40891.82-280.54-0.68%+9.1%+2.21%-13.4%
'26/05/15163.5-4-2.39%-6.57%41172.36-579.39-1.39%+7.59%-1%-14.2%
'26/05/14167.5-1-0.59%-7.12%41751.75+377.25+0.91%+8.57%-1.5%-15.7%
'26/05/13168.5-3-1.75%-8.75%41374.5-523.82-1.25%+7.21%-0.5%-16%
'26/05/12171.5+0.5+0.29%-8.48%41898.32+108.26+0.26%+7.49%+0.03%-16%
'26/05/11171+0.5+0.29%-8.21%41790.06+186.12+0.45%+7.97%-0.16%-16.2%
'26/05/08170.5-3.5-2.01%-10.1%41603.94-329.84-0.79%+7.12%-1.22%-17.2%
'26/05/07174-5-2.79%-12.6%41933.78+794.93+1.93%+9.19%-4.72%-21.8%
'26/05/06179-2-1.1%-13.5%41138.85+369.56+0.91%+10.2%-2.01%-23.7%
'26/05/05181+4+2.26%-11.6%40769.29+64.15+0.16%+10.4%+2.1%-21.9%
'26/05/04177+1+0.57%-11.1%40705.14+1778.51+4.57%+15.4%-4%-26.5%
'26/04/30176+2+1.15%-10.1%38926.63-376.87-0.96%+14.3%+2.11%-24.3%
'26/04/29174-4.5-2.52%-12.3%39303.5-218.23-0.55%+13.7%-1.97%-26%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28178.5+7.5+4.39%-8.48%39521.73-94.9-0.24%+13.4%+4.63%-21.9%
'26/04/27171-2.5-1.44%-9.8%39616.63+684.23+1.76%+15.4%-3.2%-25.2%
'26/04/24173.5+1.5+0.87%-9.01%38932.4+1218.25+3.23%+19.1%-2.36%-28.1%
'26/04/23172-10-5.49%-14%37714.15-164.32-0.43%+18.6%-5.06%-32.6%
'26/04/22182-1.5-0.82%-14.7%37878.47+273.36+0.73%+19.5%-1.55%-34.2%
'26/04/21183.5-1.5-0.81%-15.4%37605.11+646.31+1.75%+21.5%-2.56%-36.9%
'26/04/20185+6+3.35%-12.6%36958.8+154.46+0.42%+22.1%+2.93%-34.6%
'26/04/17179+2.5+1.42%-11.3%36804.34-327.68-0.88%+21%+2.3%-32.3%
'26/04/16176.5+0.5+0.28%-11.1%37132.02+409.88+1.12%+22.3%-0.84%-33.4%
'26/04/15176-4-2.22%-13.1%36722.14+426.02+1.17%+23.8%-3.39%-36.8%
'26/04/14180-1-0.55%-13.5%36296.12+838.83+2.37%+26.7%-2.92%-40.2%
'26/04/13181+1.5+0.84%-12.8%35457.29+39.46+0.11%+26.8%+0.73%-39.6%
'26/04/10179.500%-12.8%35417.83+556.67+1.6%+28.9%-1.6%-41.7%
'26/04/09179.5+2.5+1.41%-11.6%34861.16+99.78+0.29%+29.2%+1.12%-40.8%
'26/04/08177+7+4.12%-7.94%34761.38+1531.56+4.61%+35.2%-0.49%-43.1%
'26/04/0717000%-7.94%33229.82+657.39+2.02%+37.9%-2.02%-45.8%
'26/04/02170-2.5-1.45%-9.28%32572.43-602.39-1.82%+35.4%+0.37%-44.7%
'26/04/01172.5+5.5+3.29%-6.29%33174.82+1451.83+4.58%+41.6%-1.29%-47.9%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31167-4.5-2.62%-8.75%31722.99-795.17-2.45%+38.1%-0.17%-46.9%
'26/03/30171.5-6-3.38%-11.8%32518.16-594.43-1.8%+35.7%-1.58%-47.5%
'26/03/27177.5+5+2.9%-9.28%33112.59-225.03-0.68%+34.7%+3.58%-44%
'26/03/26172.5-7-3.9%-12.8%33337.62-101.49-0.3%+34.3%-3.6%-47.1%
'26/03/25179.5+8+4.66%-8.75%33439.11+826.87+2.54%+37.7%+2.12%-46.5%
'26/03/24171.5+1.5+0.88%-7.94%32612.24-110.26-0.34%+37.3%+1.22%-45.2%
'26/03/23170-3-1.73%-9.54%32722.5-821.38-2.45%+33.9%+0.72%-43.5%
'26/03/20173+15.5+9.84%-0.63%33543.88-145.8-0.43%+33.3%+10.3%-34%
'26/03/19157.5+1.5+0.96%+0.32%33689.68-658.9-1.92%+30.8%+2.88%-30.5%
'26/03/18156-2.5-1.58%-1.26%34348.58+512.01+1.51%+32.8%-3.09%-34%
'26/03/17158.5+11.5+7.82%+6.46%33836.57+494.06+1.48%+34.7%+6.34%-28.3%
'26/03/16147-1-0.68%+5.74%33342.51-57.81-0.17%+34.5%-0.51%-28.7%
'26/03/13148+0.5+0.34%+6.1%33400.32-181.54-0.54%+33.8%+0.88%-27.7%
'26/03/12147.5-3.5-2.32%+3.64%33581.86-532.33-1.56%+31.7%-0.76%-28%
'26/03/11151+3.5+2.37%+6.1%34114.19+1342.32+4.1%+37.1%-1.73%-31%
'26/03/10147.5+6.5+4.61%+11%32771.87+661.45+2.06%+39.9%+2.55%-28.9%
'26/03/09141-8.5-5.69%+4.68%32110.42-1489.12-4.43%+33.7%-1.26%-29%
'26/03/06149.5-6-3.86%+0.64%33599.54-73.4-0.22%+33.4%-3.64%-32.8%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05155.5+7+4.71%+5.39%33672.94+844.06+2.57%+36.8%+2.14%-31.4%
'26/03/04148.5-5-3.26%+1.95%32828.88-1494.77-4.35%+30.9%+1.09%-28.9%
'26/03/03153.5+2.5+1.66%+3.64%34323.65-771.44-2.2%+28%+3.86%-24.4%
'26/03/02151-0.5-0.33%+3.3%35095.09-319.4-0.9%+26.8%+0.57%-23.5%
'26/02/26151.5-1-0.66%+2.62%35414.49+1.420%+26.8%-0.66%-24.2%
'26/02/25152.5-0.5-0.33%+2.29%35413.07+712.25+2.05%+29.4%-2.38%-27.2%
'26/02/24153+1+0.66%+2.96%34700.82+927.56+2.75%+33%-2.09%-30%
'26/02/23152+5+3.4%+6.46%33773.26+167.55+0.5%+33.7%+2.9%-27.2%
'26/02/11147-1.5-1.01%+5.39%33605.71+532.74+1.61%+35.8%-2.62%-30.4%
'26/02/10148.5-0.5-0.34%+5.03%33072.97+668.35+2.06%+38.6%-2.4%-33.6%
'26/02/09149+4+2.76%+7.93%32404.62+621.7+1.96%+41.3%+0.8%-33.4%
'26/02/06145+1+0.69%+8.68%31782.92-18.35-0.06%+41.3%+0.75%-32.6%
'26/02/05144-2-1.37%+7.19%31801.27-488.54-1.51%+39.1%+0.14%-31.9%
'26/02/04146+1.5+1.04%+8.3%32289.81+94.45+0.29%+39.5%+0.75%-31.2%
'26/02/03144.5-4-2.69%+5.39%32195.36+571.33+1.81%+42%-4.5%-36.7%
'26/02/02148.5+1.5+1.02%+6.46%31624.03-439.72-1.37%+40.1%+2.39%-33.6%
'26/01/30147-3-2%+4.33%32063.75-472.52-1.45%+38.1%-0.55%-33.7%
'26/01/29150-1.5-0.99%+3.3%32536.27-267.55-0.82%+36.9%-0.17%-33.6%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28151.5-3.5-2.26%+0.97%32803.82+485.9+1.5%+39%-3.76%-38%
'26/01/27155-4-2.52%-1.57%32317.92+253.4+0.79%+40.1%-3.31%-41.7%
'26/01/26159+9.5+6.35%+4.68%32064.52+103.01+0.32%+40.5%+6.03%-35.9%
'26/01/23149.500%+4.68%31961.51+215.43+0.68%+41.5%-0.68%-36.8%
'26/01/22149.5+0.5+0.34%+5.03%31746.08+499.71+1.6%+43.8%-1.26%-38.7%
'26/01/21149-7.5-4.79%0%31246.37-513.62-1.62%+41.4%-3.17%-41.4%
'26/01/20156.5-6.5-3.99%-3.99%31759.99+120.7+0.38%+42%-4.37%-46%
'26/01/19163+5+3.16%-0.95%31639.29+230.59+0.73%+43%+2.43%-44%
'26/01/16158+11.5+7.85%+6.83%31408.7+598.12+1.94%+45.8%+5.91%-39%
'26/01/15146.5+6+4.27%+11.4%30810.58-131.2-0.42%+45.2%+4.69%-33.8%
'26/01/14140.5+1.5+1.08%+12.6%30941.78+234.56+0.76%+46.3%+0.32%-33.7%
'26/01/13139-1-0.71%+11.8%30707.22+139.93+0.46%+47%-1.17%-35.2%
'26/01/12140+3+2.19%+14.2%30567.29+278.33+0.92%+48.3%+1.27%-34.1%
'26/01/09137+2.5+1.86%+16.4%30288.96-71.59-0.24%+48%+2.1%-31.6%
'26/01/08134.5-4-2.89%+13%30360.55-74.92-0.25%+47.6%-2.64%-34.6%
'26/01/07138.5-2-1.42%+11.4%30435.47-140.83-0.46%+46.9%-0.96%-35.5%
'26/01/06140.5-2-1.4%+9.82%30576.3+471.26+1.57%+49.2%-2.97%-39.4%
'26/01/05142.5+1+0.71%+10.6%30105.04+755.23+2.57%+53.1%-1.86%-42.5%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02141.5+4+2.91%+13.8%29349.81+386.21+1.33%+55.1%+1.58%-41.3%
'25/12/31137.5-0.5-0.36%+13.4%28963.6+256.47+0.89%+56.5%-1.25%-43.1%
'25/12/30138+1+0.73%+14.2%28707.13-103.76-0.36%+55.9%+1.09%-41.7%
'25/12/29137-1-0.72%+13.4%28810.89+254.87+0.89%+57.3%-1.61%-43.9%
'25/12/26138+1+0.73%+14.2%28556.02+184.04+0.65%+58.3%+0.08%-44.1%
'25/12/24137-1-0.72%+13.4%28371.98+61.51+0.22%+58.7%-0.94%-45.3%
'25/12/23138-2-1.43%+11.8%28310.47+160.83+0.57%+59.6%-2%-47.8%
'25/12/22140+0.5+0.36%+12.2%28149.64+453.29+1.64%+62.2%-1.28%-50%
'25/12/19139.5+4+2.95%+15.5%27696.35+227.82+0.83%+63.5%+2.12%-48%
'25/12/18135.5-2-1.45%+13.8%27468.53-56.64-0.21%+63.2%-1.24%-49.4%
'25/12/17137.500%+13.8%27525.17-11.49-0.04%+63.1%+0.04%-49.3%
'25/12/16137.5-2-1.43%+12.2%27536.66-330.28-1.19%+61.2%-0.24%-49%
'25/12/15139.5+2+1.45%+13.8%27866.94-331.08-1.17%+59.3%+2.62%-45.5%
'25/12/12137.5-4.5-3.17%+10.2%28198.02+173.27+0.62%+60.3%-3.79%-50.1%
'25/12/11142+3+2.16%+12.6%28024.75-375.98-1.32%+58.2%+3.48%-45.6%
'25/12/10142+1.5+1.07%+13.5%28400.73+218.13+0.77%+59.4%+0.3%-45.9%
'25/12/09140.500%+13.5%28182.6-121.18-0.43%+58.7%+0.43%-45.2%
'25/12/08140.5+1+0.72%+14.3%28303.78+322.89+1.15%+60.5%-0.43%-46.2%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05139.5+0.5+0.36%+14.7%27980.89+185.18+0.67%+61.6%-0.31%-46.9%
'25/12/04139+4+2.96%+18.1%27795.71+2.67+0.01%+61.6%+2.95%-43.5%
'25/12/03135-1-0.74%+17.3%27793.04+228.77+0.83%+63%-1.57%-45.7%
'25/12/02136+2.5+1.87%+19.5%27564.27+221.74+0.81%+64.3%+1.06%-44.8%
'25/12/01133.500%+19.5%27342.53-283.95-1.03%+62.6%+1.03%-43.1%
'25/11/28133.5+1.5+1.14%+20.8%27626.48+71.95+0.26%+63%+0.88%-42.2%
'25/11/27132+2.5+1.93%+23.2%27554.53+144.99+0.53%+63.9%+1.4%-40.7%
'25/11/26129.5+6+4.86%+29.1%27409.54+497.37+1.85%+66.9%+3.01%-37.8%
'25/11/25123.5+3+2.49%+32.4%26912.17+407.93+1.54%+69.5%+0.95%-37.1%
'25/11/24120.5+2.5+2.12%+35.2%26504.24+69.3+0.26%+69.9%+1.86%-34.8%
'25/11/21118-4-3.28%+30.7%26434.94-991.42-3.61%+63.8%+0.33%-33%
'25/11/20122+3+2.52%+34%27426.36+846.24+3.18%+69%-0.66%-35%
'25/11/19119-1-0.83%+32.9%26580.12-176-0.66%+67.9%-0.17%-35%
'25/11/18120-4-3.23%+28.6%26756.12-691.19-2.52%+63.7%-0.71%-35%
'25/11/17124-5.5-4.25%+23.2%27447.31+49.81+0.18%+64%-4.43%-40.8%
'25/11/14129.5-6-4.43%+17.7%27397.5-506.06-1.81%+61%-2.62%-43.3%
'25/11/13135.5-2-1.45%+16%27903.56-43.53-0.16%+60.7%-1.29%-44.7%
'25/11/12137.5-8.5-5.82%+9.25%27947.09+162.14+0.58%+61.7%-6.4%-52.4%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11146-1.5-1.02%+8.14%27784.95-84.56-0.3%+61.2%-0.72%-53%
'25/11/10147.500%+8.14%27869.51+218.1+0.79%+62.5%-0.79%-54.3%
'25/11/07147.5-4.5-2.96%+4.93%27651.41-248.04-0.89%+61%-2.07%-56.1%
'25/11/06152-1.5-0.98%+3.91%27899.45+182.39+0.66%+62.1%-1.64%-58.2%
'25/11/05153.5-2-1.29%+2.57%27717.06-399.5-1.42%+59.8%+0.13%-57.2%
'25/11/04155.5-5.5-3.42%-0.93%28116.56-218.03-0.77%+58.5%-2.65%-59.5%