≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / K線比較(日)

6441 廣錠

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3522.05-0.7-3.17%9.75%22.823.521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
381862.6萬3661.04張/筆22.631.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204436.1萬214952張/筆21.42+2 (+9.98%)

連續漲跌: 首日下跌  ( -0.7元 / -3.17%)

財報評分: 最新30分 / 平均37分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0221.35-0.7-3.17%-3.17%44920.14-291.69-0.65%-0.65%-2.52%-2.53%
'26/10/3022.05+2+9.98%+6.48%45211.83-1156.5-2.49%-3.12%+12.5%+9.61%
'26/10/2920.05-1.5-6.96%-0.93%46368.33-667.25-1.42%-4.5%-5.54%+3.57%
'26/10/2821.55+0.05+0.23%-0.7%47035.58+939.35+2.04%-2.55%-1.81%+1.85%
'26/10/2721.5+0.05+0.23%-0.47%46096.23+54.8+0.12%-2.44%+0.11%+1.97%
'26/10/2221.45-0.5-2.28%-2.73%46041.43-846.34-1.81%-4.2%-0.47%+1.46%
'26/10/2121.9500%-2.73%46887.77+594.84+1.28%-2.97%-1.28%+0.23%
'26/10/2021.95+0.45+2.09%-0.7%46292.93-529.15-1.13%-4.06%+3.22%+3.36%
'26/10/1921.5-0.3-1.38%-2.06%46822.08-289.18-0.61%-4.65%-0.77%+2.59%
'26/10/1621.8+0.5+2.35%+0.23%47111.26+141.39+0.3%-4.36%+2.05%+4.6%
'26/10/1521.3-0.4-1.84%-1.61%46969.87-1655.96-3.41%-7.62%+1.57%+6.01%
'26/10/1421.7+0.5+2.36%+0.71%48625.83+284.52+0.59%-7.08%+1.77%+7.78%
'26/10/1321.2-0.75-3.42%-2.73%48341.31-960.65-1.95%-8.89%-1.47%+6.15%
'26/10/1221.95-0.4-1.79%-4.47%49301.96-11.48-0.02%-8.91%-1.77%+4.43%
'26/10/0822.35-0.2-0.89%-5.32%49313.44-492.93-0.99%-9.81%+0.1%+4.49%
'26/10/0722.5500%-5.32%49806.37-16.18-0.03%-9.84%+0.03%+4.52%
'26/10/0622.55-2.35-9.44%-14.3%49822.55+110.51+0.22%-9.64%-9.66%-4.62%
'26/10/0524.9-0.05-0.2%-14.4%49712.04+1236.3+2.55%-7.33%-2.75%-7.09%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.95+0.05+0.2%-14.3%48475.74+122.25+0.25%-7.1%-0.05%-7.16%
'26/10/0124.9+0.2+0.81%-13.6%48353.49+413.36+0.86%-6.3%-0.05%-7.26%
'26/09/3024.7-0.05-0.2%-13.7%47940.13+308.17+0.65%-5.69%-0.85%-8.04%
'26/09/2924.75-0.15-0.6%-14.3%47631.96-392.64-0.82%-6.46%+0.22%-7.79%
'26/09/2424.9+0.4+1.63%-12.9%48024.6-132.69-0.28%-6.72%+1.91%-6.14%
'26/09/2324.5-0.05-0.2%-13%48157.29+357.12+0.75%-6.03%-0.95%-7.01%
'26/09/2224.55-0.6-2.39%-15.1%47800.17+81.33+0.17%-5.86%-2.56%-9.24%
'26/09/2125.15+2.25+9.83%-6.77%47718.84+538.09+1.14%-4.79%+8.69%-1.98%
'26/09/1822.9-0.55-2.35%-8.96%47180.75+892.75+1.93%-2.96%-4.28%-6%
'26/09/1723.45+0.55+2.4%-6.77%46288+439.1+0.96%-2.03%+1.44%-4.74%
'26/09/1622.9-1.4-5.76%-12.1%45848.9+337.41+0.74%-1.3%-6.5%-10.8%
'26/09/1524.3-0.05-0.21%-12.3%45511.49-351.03-0.77%-2.05%+0.56%-10.3%
'26/09/1424.35-0.7-2.79%-14.8%45862.52-322.33-0.7%-2.74%-2.09%-12%
'26/09/1125.05-1.05-4.02%-18.2%46184.85-755.64-1.61%-4.3%-2.41%-13.9%
'26/09/1026.1+2.35+9.89%-10.1%46940.49-242.87-0.51%-4.8%+10.4%-5.31%
'26/09/0923.75-1.65-6.5%-15.9%47183.36+77.58+0.16%-4.64%-6.66%-11.3%
'26/09/0825.4+2.3+9.96%-7.58%47105.78-220.49-0.47%-5.08%+10.4%-2.49%
'26/09/0723.1+2.1+10%+1.67%47326.27+775.14+1.67%-3.5%+8.33%+5.17%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0421+0.05+0.24%+1.91%46551.13+693.47+1.51%-2.04%-1.27%+3.95%
'26/09/0320.95-0.4-1.87%0%45857.66-307.06-0.67%-2.7%-1.2%+2.7%
'26/09/0221.3500%0%46164.72-784-1.67%-4.32%+1.67%+4.32%
'26/09/0121.35+0.1+0.47%+0.47%46948.72+820.25+1.78%-2.62%-1.31%+3.09%
'26/08/3121.2500%+0.47%46128.47-202.98-0.44%-3.05%+0.44%+3.52%
'26/08/2821.25-0.25-1.16%-0.7%46331.45+356.23+0.77%-2.29%-1.93%+1.6%
'26/08/2721.5+0.15+0.7%0%45975.22+142.6+0.31%-1.99%+0.39%+1.99%
'26/08/2621.35+0.1+0.47%+0.47%45832.62+663.16+1.47%-0.55%-1%+1.02%
'26/08/2521.25-0.35-1.62%-1.16%45169.46+407.14+0.91%+0.35%-2.53%-1.51%
'26/08/2421.600%-1.16%44762.32-461.97-1.02%-0.67%+1.02%-0.48%
'26/08/2121.6-0.1-0.46%-1.61%45224.29+290.55+0.65%-0.03%-1.11%-1.58%
'26/08/2021.7+0.15+0.7%-0.93%44933.74+214.39+0.48%+0.45%+0.22%-1.38%
'26/08/1921.55-0.25-1.15%-2.06%44719.35-589.33-1.3%-0.86%+0.15%-1.21%
'26/08/1821.8-0.25-1.13%-3.17%45308.68-548.59-1.2%-2.04%+0.07%-1.13%
'26/08/1722.05-0.3-1.34%-4.47%45857.27+46.26+0.1%-1.94%-1.44%-2.53%
'26/08/1422.35-0.15-0.67%-5.11%45811.01-210.47-0.46%-2.39%-0.21%-2.72%
'26/08/1322.5-0.1-0.44%-5.53%46021.48+503.41+1.11%-1.31%-1.55%-4.22%
'26/08/1222.6-0.4-1.74%-7.17%45518.07+397.35+0.88%-0.44%-2.62%-6.73%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123-0.5-2.13%-9.15%45120.72+191.96+0.43%-0.02%-2.56%-9.13%
'26/08/1023.5+0.05+0.21%-8.96%44928.76+702.85+1.59%+1.57%-1.38%-10.5%
'26/08/0723.45+2.1+9.84%0%44225.91-170.79-0.38%+1.18%+10.2%-1.18%
'26/08/0621.35+1.9+9.77%+9.77%44396.7-214.9-0.48%+0.69%+10.2%+9.08%
'26/08/0519.45+0.15+0.78%+10.6%44611.6+1250.94+2.88%+3.6%-2.1%+7.03%
'26/08/0419.3+0.15+0.78%+11.5%43360.66-25.75-0.06%+3.54%+0.84%+7.95%
'26/08/0319.15+0.05+0.26%+11.8%43386.41+266.66+0.62%+4.18%-0.36%+7.6%
'26/07/3119.1+0.1+0.53%+12.4%43119.75+3186.45+7.98%+12.5%-7.45%-0.12%
'26/07/3019-0.2-1.04%+11.2%39933.3-105.88-0.26%+12.2%-0.78%-0.99%
'26/07/2919.2-0.8-4%+6.75%40039.18-1564.18-3.76%+7.97%-0.24%-1.22%
'26/07/2820-0.9-4.31%+2.15%41603.36-2030.83-4.65%+2.95%+0.34%-0.79%
'26/07/2720.9+0.2+0.97%+3.14%43634.19-20.65-0.05%+2.9%+1.02%+0.24%
'26/07/2420.7-0.4-1.9%+1.18%43654.84-1195.97-2.67%+0.15%+0.77%+1.03%
'26/07/2321.1-0.4-1.86%-0.7%44850.81+25.03+0.06%+0.21%-1.92%-0.91%
'26/07/2221.5+0.55+2.63%+1.91%44825.78+592.91+1.34%+1.55%+1.29%+0.36%
'26/07/2120.95-0.35-1.64%+0.23%44232.87+1783.17+4.2%+5.82%-5.84%-5.58%
'26/07/2021.3+0.5+2.4%+2.64%42449.7-221.57-0.52%+5.27%+2.92%-2.63%
'26/07/1720.8-1-4.59%-2.06%42671.27-2953.71-6.47%-1.54%+1.88%-0.52%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1621.8-0.2-0.91%-2.95%45624.98-6.61-0.01%-1.56%-0.9%-1.4%
'26/07/1522+0.45+2.09%-0.93%45631.59+893.64+2%+0.41%+0.09%-1.34%
'26/07/1421.55-0.45-2.05%-2.95%44737.95-642.57-1.42%-1.01%-0.63%-1.94%
'26/07/1322-1-4.35%-7.17%45380.52+25.91+0.06%-0.96%-4.41%-6.22%
'26/07/0923+0.85+3.84%-3.61%45354.61-379.8-0.83%-1.78%+4.67%-1.83%
'26/07/0822.15-0.6-2.64%-6.15%45734.41+255.3+0.56%-1.23%-3.2%-4.92%
'26/07/0722.75-0.75-3.19%-9.15%45479.11-1077.28-2.31%-3.51%-0.88%-5.63%
'26/07/0623.5+0.95+4.21%-5.32%46556.39-224.23-0.48%-3.98%+4.69%-1.34%
'26/07/0322.55-0.05-0.22%-5.53%46780.62+36.46+0.08%-3.9%-0.3%-1.63%
'26/07/0222.6+0.1+0.44%-5.11%46744.16-274.83-0.58%-4.46%+1.02%-0.65%
'26/07/0122.5+0.1+0.45%-4.69%47018.99+893.08+1.94%-2.61%-1.49%-2.07%
'26/06/3022.4+0.5+2.28%-2.51%46125.91+1126.01+2.5%-0.18%-0.22%-2.33%
'26/06/2921.9+0.2+0.92%-1.61%44999.9+428.14+0.96%+0.78%-0.04%-2.39%
'26/06/2621.7-0.35-1.59%-3.17%44571.76-1683.5-3.64%-2.89%+2.05%-0.29%
'26/06/2522.05-0.15-0.68%-3.83%46255.26+211.66+0.46%-2.44%-1.14%-1.39%
'26/06/2422.2-0.2-0.89%-4.69%46043.6-1057.05-2.24%-4.63%+1.35%-0.06%
'26/06/2322.4-0.45-1.97%-6.56%47100.65-640.86-1.34%-5.91%-0.63%-0.65%
'26/06/2222.85+0.15+0.66%-5.95%47741.51+1276.31+2.75%-3.33%-2.09%-2.62%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1822.7-0.15-0.66%-6.56%46465.2+587.81+1.28%-2.09%-1.94%-4.48%
'26/06/1722.85+0.7+3.16%-3.61%45877.39+68.2+0.15%-1.94%+3.01%-1.67%
'26/06/1622.15-0.45-1.99%-5.53%45809.19+412.2+0.91%-1.05%-2.9%-4.48%
'26/06/1522.6-0.7-3%-8.37%45396.99+1227.95+2.78%+1.7%-5.78%-10.1%
'26/06/1223.3+0.2+0.87%-7.58%44169.04+1019.58+2.36%+4.1%-1.49%-11.7%
'26/06/1123.1-1.2-4.94%-12.1%43149.46-76.08-0.18%+3.92%-4.76%-16.1%
'26/06/1024.3+0.1+0.41%-11.8%43225.54-1478.9-3.31%+0.48%+3.72%-12.3%
'26/06/0924.2+2.2+10%-2.95%44704.44+1201.66+2.76%+3.26%+7.24%-6.21%
'26/06/0822-2.05-8.52%-11.2%43502.78-1568.16-3.48%-0.33%-5.04%-10.9%
'26/06/0524.05-1.1-4.37%-15.1%45070.94-606.52-1.33%-1.66%-3.04%-13.5%
'26/06/0425.15+0.75+3.07%-12.5%45677.46-781.7-1.68%-3.31%+4.75%-9.19%
'26/06/0324.4+0.4+1.67%-11%46459.16+901.85+1.98%-1.4%-0.31%-9.64%
'26/06/0224-0.3-1.23%-12.1%45557.31+219.4+0.48%-0.92%-1.71%-11.2%
'26/06/0124.3-0.2-0.82%-12.9%45337.91+604.97+1.35%+0.42%-2.17%-13.3%
'26/05/2924.5-0.05-0.2%-13%44732.94+1096.5+2.51%+2.94%-2.71%-16%
'26/05/2824.55-0.9-3.54%-16.1%43636.44-620.36-1.4%+1.5%-2.14%-17.6%
'26/05/2725.45-0.95-3.6%-19.1%44256.8+731.43+1.68%+3.2%-5.28%-22.3%
'26/05/2626.4+2.4+10%-11%43525.37-119.03-0.27%+2.92%+10.3%-14%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2524-0.4-1.64%-12.5%43644.4+1376.43+3.26%+6.27%-4.9%-18.8%
'26/05/2224.4-0.05-0.2%-12.7%42267.97+899.76+2.18%+8.59%-2.38%-21.3%
'26/05/2124.45+0.45+1.88%-11%41368.21+1347.39+3.37%+12.2%-1.49%-23.3%
'26/05/2024+0.5+2.13%-9.15%40020.82-154.74-0.39%+11.8%+2.52%-21%
'26/05/1923.5-0.75-3.09%-12%40175.56-716.26-1.75%+9.85%-1.34%-21.8%
'26/05/1824.25-0.55-2.22%-13.9%40891.82-280.54-0.68%+9.1%-1.54%-23%
'26/05/1524.8-0.7-2.75%-16.3%41172.36-579.39-1.39%+7.59%-1.36%-23.9%
'26/05/1425.5-1-3.77%-19.4%41751.75+377.25+0.91%+8.57%-4.68%-28%
'26/05/1326.5+0.05+0.19%-19.3%41374.5-523.82-1.25%+7.21%+1.44%-26.5%
'26/05/1226.45-1.1-3.99%-22.5%41898.32+108.26+0.26%+7.49%-4.25%-30%
'26/05/1127.55-0.25-0.9%-23.2%41790.06+186.12+0.45%+7.97%-1.35%-31.2%
'26/05/0827.8-1.05-3.64%-26%41603.94-329.84-0.79%+7.12%-2.85%-33.1%
'26/05/0728.85+2.6+9.9%-18.7%41933.78+794.93+1.93%+9.19%+7.97%-27.9%
'26/05/0626.25-2.1-7.41%-24.7%41138.85+369.56+0.91%+10.2%-8.32%-34.9%
'26/05/0528.35+0.05+0.18%-24.6%40769.29+64.15+0.16%+10.4%+0.02%-34.9%
'26/05/0428.3-1.1-3.74%-27.4%40705.14+1778.51+4.57%+15.4%-8.31%-42.8%
'26/04/3029.4-2.7-8.41%-33.5%38926.63-376.87-0.96%+14.3%-7.45%-47.8%
'26/04/2932.1+1.75+5.77%-29.7%39303.5-218.23-0.55%+13.7%+6.32%-43.3%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2830.35+2.75+9.96%-22.6%39521.73-94.9-0.24%+13.4%+10.2%-36%
'26/04/2727.6+2.5+9.96%-14.9%39616.63+684.23+1.76%+15.4%+8.2%-30.3%
'26/04/2425.1+2.25+9.85%-6.56%38932.4+1218.25+3.23%+19.1%+6.62%-25.7%
'26/04/2322.85-0.15-0.65%-7.17%37714.15-164.32-0.43%+18.6%-0.22%-25.8%
'26/04/2223+0.3+1.32%-5.95%37878.47+273.36+0.73%+19.5%+0.59%-25.4%
'26/04/2122.7-0.4-1.73%-7.58%37605.11+646.31+1.75%+21.5%-3.48%-29.1%
'26/04/2023.1+0.1+0.43%-7.17%36958.8+154.46+0.42%+22.1%+0.01%-29.2%
'26/04/1723+2.05+9.79%+1.91%36804.34-327.68-0.88%+21%+10.7%-19.1%
'26/04/1620.95+1.9+9.97%+12.1%37132.02+409.88+1.12%+22.3%+8.85%-10.3%
'26/04/1519.05+1.7+9.8%+23.1%36722.14+426.02+1.17%+23.8%+8.63%-0.71%
'26/04/1417.35-0.85-4.67%+17.3%36296.12+838.83+2.37%+26.7%-7.04%-9.38%
'26/04/1318.2-0.7-3.7%+13%35457.29+39.46+0.11%+26.8%-3.81%-13.9%
'26/04/1018.9-0.05-0.26%+12.7%35417.83+556.67+1.6%+28.9%-1.86%-16.2%
'26/04/0918.95-0.2-1.04%+11.5%34861.16+99.78+0.29%+29.2%-1.33%-17.7%
'26/04/0819.15-0.45-2.3%+8.93%34761.38+1531.56+4.61%+35.2%-6.91%-26.3%
'26/04/0719.6+0.05+0.26%+9.21%33229.82+657.39+2.02%+37.9%-1.76%-28.7%
'26/04/0219.55-0.2-1.01%+8.1%32572.43-602.39-1.82%+35.4%+0.81%-27.3%
'26/04/0119.75+0.05+0.25%+8.38%33174.82+1451.83+4.58%+41.6%-4.33%-33.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.7-0.6-2.96%+5.17%31722.99-795.17-2.45%+38.1%-0.51%-33%
'26/03/3020.3-0.2-0.98%+4.15%32518.16-594.43-1.8%+35.7%+0.82%-31.5%
'26/03/2720.5+0.3+1.49%+5.69%33112.59-225.03-0.68%+34.7%+2.17%-29.1%
'26/03/2620.2+0.6+3.06%+8.93%33337.62-101.49-0.3%+34.3%+3.36%-25.4%
'26/03/2519.6-0.05-0.25%+8.65%33439.11+826.87+2.54%+37.7%-2.79%-29.1%
'26/03/2419.65+0.15+0.77%+9.49%32612.24-110.26-0.34%+37.3%+1.11%-27.8%
'26/03/2319.5-0.5-2.5%+6.75%32722.5-821.38-2.45%+33.9%-0.05%-27.2%
'26/03/2020+0.1+0.5%+7.29%33543.88-145.8-0.43%+33.3%+0.93%-26%
'26/03/1919.9-0.25-1.24%+5.96%33689.68-658.9-1.92%+30.8%+0.68%-24.8%
'26/03/1820.15+0.55+2.81%+8.93%34348.58+512.01+1.51%+32.8%+1.3%-23.8%
'26/03/1719.6-0.1-0.51%+8.38%33836.57+494.06+1.48%+34.7%-1.99%-26.3%
'26/03/1619.7-0.3-1.5%+6.75%33342.51-57.81-0.17%+34.5%-1.33%-27.7%
'26/03/1320-0.1-0.5%+6.22%33400.32-181.54-0.54%+33.8%+0.04%-27.5%
'26/03/1220.1-0.3-1.47%+4.66%33581.86-532.33-1.56%+31.7%+0.09%-27%
'26/03/1120.4+0.15+0.74%+5.43%34114.19+1342.32+4.1%+37.1%-3.36%-31.6%
'26/03/1020.25-0.1-0.49%+4.91%32771.87+661.45+2.06%+39.9%-2.55%-35%
'26/03/0920.35-0.8-3.78%+0.95%32110.42-1489.12-4.43%+33.7%+0.65%-32.7%
'26/03/0621.15+0.25+1.2%+2.15%33599.54-73.4-0.22%+33.4%+1.42%-31.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0520.9-0.6-2.79%-0.7%33672.94+844.06+2.57%+36.8%-5.36%-37.5%
'26/03/0421.5-0.8-3.59%-4.26%32828.88-1494.77-4.35%+30.9%+0.76%-35.1%
'26/03/0322.3-0.4-1.76%-5.95%34323.65-771.44-2.2%+28%+0.44%-33.9%
'26/03/0222.700%-5.95%35095.09-319.4-0.9%+26.8%+0.9%-32.8%
'26/02/2622.700%-5.95%35414.49+1.420%+26.8%0%-32.8%
'26/02/2522.7+0.4+1.79%-4.26%35413.07+712.25+2.05%+29.4%-0.26%-33.7%
'26/02/2422.3+0.85+3.96%-0.47%34700.82+927.56+2.75%+33%+1.21%-33.5%
'26/02/2321.45+0.3+1.42%+0.95%33773.26+167.55+0.5%+33.7%+0.92%-32.7%
'26/02/1121.15-0.25-1.17%-0.23%33605.71+532.74+1.61%+35.8%-2.78%-36.1%
'26/02/1021.4-0.3-1.38%-1.61%33072.97+668.35+2.06%+38.6%-3.44%-40.2%
'26/02/0921.7+0.4+1.88%+0.23%32404.62+621.7+1.96%+41.3%-0.08%-41.1%
'26/02/0621.3-0.4-1.84%-1.61%31782.92-18.35-0.06%+41.3%-1.78%-42.9%
'26/02/0521.7-0.05-0.23%-1.84%31801.27-488.54-1.51%+39.1%+1.28%-41%
'26/02/0421.75+0.1+0.46%-1.39%32289.81+94.45+0.29%+39.5%+0.17%-40.9%
'26/02/0321.65+0.45+2.12%+0.71%32195.36+571.33+1.81%+42%+0.31%-41.3%
'26/02/0221.2-0.2-0.93%-0.23%31624.03-439.72-1.37%+40.1%+0.44%-40.3%
'26/01/3021.4-0.4-1.83%-2.06%32063.75-472.52-1.45%+38.1%-0.38%-40.1%
'26/01/2921.8-0.5-2.24%-4.26%32536.27-267.55-0.82%+36.9%-1.42%-41.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2822.3-0.25-1.11%-5.32%32803.82+485.9+1.5%+39%-2.61%-44.3%
'26/01/2722.55-0.05-0.22%-5.53%32317.92+253.4+0.79%+40.1%-1.01%-45.6%
'26/01/2622.6+0.65+2.96%-2.73%32064.52+103.01+0.32%+40.5%+2.64%-43.3%
'26/01/2321.95+0.05+0.23%-2.51%31961.51+215.43+0.68%+41.5%-0.45%-44%
'26/01/2221.9-0.1-0.45%-2.95%31746.08+499.71+1.6%+43.8%-2.05%-46.7%
'26/01/2122-0.4-1.79%-4.69%31246.37-513.62-1.62%+41.4%-0.17%-46.1%
'26/01/2022.4-0.1-0.44%-5.11%31759.99+120.7+0.38%+42%-0.82%-47.1%
'26/01/1922.5+0.25+1.12%-4.04%31639.29+230.59+0.73%+43%+0.39%-47.1%
'26/01/1622.25-0.1-0.45%-4.47%31408.7+598.12+1.94%+45.8%-2.39%-50.3%
'26/01/1522.35-0.35-1.54%-5.95%30810.58-131.2-0.42%+45.2%-1.12%-51.1%
'26/01/1422.7+0.65+2.95%-3.17%30941.78+234.56+0.76%+46.3%+2.19%-49.5%
'26/01/1322.05+0.1+0.46%-2.73%30707.22+139.93+0.46%+47%0%-49.7%
'26/01/1221.95+0.5+2.33%-0.47%30567.29+278.33+0.92%+48.3%+1.41%-48.8%
'26/01/0921.45-0.15-0.69%-1.16%30288.96-71.59-0.24%+48%-0.45%-49.1%
'26/01/0821.6-0.1-0.46%-1.61%30360.55-74.92-0.25%+47.6%-0.21%-49.2%
'26/01/0721.7-0.6-2.69%-4.26%30435.47-140.83-0.46%+46.9%-2.23%-51.2%
'26/01/0622.300%-4.26%30576.3+471.26+1.57%+49.2%-1.57%-53.5%
'26/01/0522.3-0.5-2.19%-6.36%30105.04+755.23+2.57%+53.1%-4.76%-59.4%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0222.8+0.05+0.22%-6.15%29349.81+386.21+1.33%+55.1%-1.11%-61.2%
'25/12/3122.75-0.05-0.22%-6.36%28963.6+256.47+0.89%+56.5%-1.11%-62.8%
'25/12/3022.8-0.15-0.65%-6.97%28707.13-103.76-0.36%+55.9%-0.29%-62.9%
'25/12/2922.95+0.3+1.32%-5.74%28810.89+254.87+0.89%+57.3%+0.43%-63%
'25/12/2622.65-0.1-0.44%-6.15%28556.02+184.04+0.65%+58.3%-1.09%-64.5%
'25/12/2422.75-0.25-1.09%-7.17%28371.98+61.51+0.22%+58.7%-1.31%-65.8%
'25/12/232300%-7.17%28310.47+160.83+0.57%+59.6%-0.57%-66.8%
'25/12/2223+0.45+2%-5.32%28149.64+453.29+1.64%+62.2%+0.36%-67.5%
'25/12/1922.55-0.55-2.38%-7.58%27696.35+227.82+0.83%+63.5%-3.21%-71.1%
'25/12/1823.1-0.2-0.86%-8.37%27468.53-56.64-0.21%+63.2%-0.65%-71.6%
'25/12/1723.3+0.5+2.19%-6.36%27525.17-11.49-0.04%+63.1%+2.23%-69.5%
'25/12/1622.8-0.2-0.87%-7.17%27536.66-330.28-1.19%+61.2%+0.32%-68.4%
'25/12/152300%-7.17%27866.94-331.08-1.17%+59.3%+1.17%-66.5%
'25/12/1223+0.3+1.32%-5.95%28198.02+173.27+0.62%+60.3%+0.7%-66.2%
'25/12/1122.7-0.2-0.87%-6.77%28024.75-375.98-1.32%+58.2%+0.45%-64.9%
'25/12/1022.9-0.2-0.87%-7.58%28400.73+218.13+0.77%+59.4%-1.64%-67%
'25/12/0923.100%-7.58%28182.6-121.18-0.43%+58.7%+0.43%-66.3%
'25/12/0823.1-0.1-0.43%-7.97%28303.78+322.89+1.15%+60.5%-1.58%-68.5%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.2-0.6-2.52%-10.3%27980.89+185.18+0.67%+61.6%-3.19%-71.9%
'25/12/0423.8-0.25-1.04%-11.2%27795.71+2.67+0.01%+61.6%-1.05%-72.9%
'25/12/0324.05+0.55+2.34%-9.15%27793.04+228.77+0.83%+63%+1.51%-72.1%
'25/12/0223.5+0.15+0.64%-8.57%27564.27+221.74+0.81%+64.3%-0.17%-72.9%
'25/12/0123.35+0.35+1.52%-7.17%27342.53-283.95-1.03%+62.6%+2.55%-69.8%
'25/11/2823+0.1+0.44%-6.77%27626.48+71.95+0.26%+63%+0.18%-69.8%
'25/11/2722.900%-6.77%27554.53+144.99+0.53%+63.9%-0.53%-70.7%
'25/11/2622.9-0.35-1.51%-8.17%27409.54+497.37+1.85%+66.9%-3.36%-75.1%
'25/11/2523.25+0.1+0.43%-7.78%26912.17+407.93+1.54%+69.5%-1.11%-77.3%
'25/11/2423.15+0.55+2.43%-5.53%26504.24+69.3+0.26%+69.9%+2.17%-75.5%
'25/11/2122.6+0.15+0.67%-4.9%26434.94-991.42-3.61%+63.8%+4.28%-68.7%
'25/11/2022.45+0.05+0.22%-4.69%27426.36+846.24+3.18%+69%-2.96%-73.7%
'25/11/1922.4-0.1-0.44%-5.11%26580.12-176-0.66%+67.9%+0.22%-73%
'25/11/1822.5-0.05-0.22%-5.32%26756.12-691.19-2.52%+63.7%+2.3%-69%
'25/11/1722.55-0.4-1.74%-6.97%27447.31+49.81+0.18%+64%-1.92%-70.9%
'25/11/1422.95-0.15-0.65%-7.58%27397.5-506.06-1.81%+61%+1.16%-68.6%
'25/11/1323.1+0.45+1.99%-5.74%27903.56-43.53-0.16%+60.7%+2.15%-66.5%
'25/11/1222.65+0.25+1.12%-4.69%27947.09+162.14+0.58%+61.7%+0.54%-66.4%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1122.4-0.15-0.67%-5.32%27784.95-84.56-0.3%+61.2%-0.37%-66.5%
'25/11/1022.55+0.15+0.67%-4.69%27869.51+218.1+0.79%+62.5%-0.12%-67.1%
'25/11/0722.4-0.15-0.67%-5.32%27651.41-248.04-0.89%+61%+0.22%-66.3%
'25/11/0622.55-0.35-1.53%-6.77%27899.45+182.39+0.66%+62.1%-2.19%-68.8%
'25/11/0522.9-0.1-0.43%-7.17%27717.06-399.5-1.42%+59.8%+0.99%-66.9%
'25/11/0423-0.2-0.86%-7.97%28116.56-218.03-0.77%+58.5%-0.09%-66.5%
'25/11/0323.2-0.1-0.43%-8.37%28334.59+101.24+0.36%+59.1%-0.79%-67.5%