≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / K線比較(日)

6442 光聖

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12651230+35+2.85%6.91%119512801195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,54919.12億3,706418股/筆12347.6360.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,83922.45億7,095259張/筆1221-75 (-5.75%)

連續漲跌: 連2跌→漲  ( +35元 / +2.85%)

財報評分: 最新72分 / 平均53分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 光聖現金增資發行新股案，向金管會申請延長募集期間，業經准予備查 (公告訊息 5小時前)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 光聖現金增資發行新股案，向金管會申請延長募集期間三個月 (公告訊息 10/22 13:37)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/021265+35+2.85%+2.85%44920.14-291.69-0.65%-0.65%+3.5%+3.49%
'26/10/301230-75-5.75%-3.07%45211.83-1156.5-2.49%-3.12%-3.26%+0.06%
'26/10/291305-100-7.12%-9.96%46368.33-667.25-1.42%-4.5%-5.7%-5.47%
'26/10/281405+25+1.81%-8.33%47035.58+939.35+2.04%-2.55%-0.23%-5.78%
'26/10/271380-30-2.13%-10.3%46096.23+54.8+0.12%-2.44%-2.25%-7.85%
'26/10/221410-90-6%-15.7%46041.43-846.34-1.81%-4.2%-4.19%-11.5%
'26/10/211500+45+3.09%-13.1%46887.77+594.84+1.28%-2.97%+1.81%-10.1%
'26/10/201455-40-2.68%-15.4%46292.93-529.15-1.13%-4.06%-1.55%-11.3%
'26/10/191495-10-0.66%-15.9%46822.08-289.18-0.61%-4.65%-0.05%-11.3%
'26/10/161505-35-2.27%-17.9%47111.26+141.39+0.3%-4.36%-2.57%-13.5%
'26/10/151540-100-6.1%-22.9%46969.87-1655.96-3.41%-7.62%-2.69%-15.2%
'26/10/141640+10+0.61%-22.4%48625.83+284.52+0.59%-7.08%+0.02%-15.3%
'26/10/131630-95-5.51%-26.7%48341.31-960.65-1.95%-8.89%-3.56%-17.8%
'26/10/121725-60-3.36%-29.1%49301.96-11.48-0.02%-8.91%-3.34%-20.2%
'26/10/081785-30-1.65%-30.3%49313.44-492.93-0.99%-9.81%-0.66%-20.5%
'26/10/071815+165+10%-23.3%49806.37-16.18-0.03%-9.84%+10%-13.5%
'26/10/061650-55-3.23%-25.8%49822.55+110.51+0.22%-9.64%-3.45%-16.2%
'26/10/051705+80+4.92%-22.2%49712.04+1236.3+2.55%-7.33%+2.37%-14.8%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/021625+145+9.8%-14.5%48475.74+122.25+0.25%-7.1%+9.55%-7.43%
'26/10/011480-10-0.67%-15.1%48353.49+413.36+0.86%-6.3%-1.53%-8.8%
'26/09/301490-10-0.67%-15.7%47940.13+308.17+0.65%-5.69%-1.32%-9.97%
'26/09/291500-30-1.96%-17.3%47631.96-392.64-0.82%-6.46%-1.14%-10.9%
'26/09/241530+15+0.99%-16.5%48024.6-132.69-0.28%-6.72%+1.27%-9.78%
'26/09/231515+5+0.33%-16.2%48157.29+357.12+0.75%-6.03%-0.42%-10.2%
'26/09/221510-15-0.98%-17%47800.17+81.33+0.17%-5.86%-1.15%-11.2%
'26/09/211525-50-3.17%-19.7%47718.84+538.09+1.14%-4.79%-4.31%-14.9%
'26/09/181575+65+4.3%-16.2%47180.75+892.75+1.93%-2.96%+2.37%-13.3%
'26/09/171510-65-4.13%-19.7%46288+439.1+0.96%-2.03%-5.09%-17.7%
'26/09/161575+65+4.3%-16.2%45848.9+337.41+0.74%-1.3%+3.56%-14.9%
'26/09/151510-80-5.03%-20.4%45511.49-351.03-0.77%-2.05%-4.26%-18.4%
'26/09/141590-80-4.79%-24.3%45862.52-322.33-0.7%-2.74%-4.09%-21.5%
'26/09/111670-130-7.22%-29.7%46184.85-755.64-1.61%-4.3%-5.61%-25.4%
'26/09/101800+100+5.88%-25.6%46940.49-242.87-0.51%-4.8%+6.39%-20.8%
'26/09/091700+5+0.29%-25.4%47183.36+77.58+0.16%-4.64%+0.13%-20.7%
'26/09/081695-5-0.29%-25.6%47105.78-220.49-0.47%-5.08%+0.18%-20.5%
'26/09/071700-55-3.13%-27.9%47326.27+775.14+1.67%-3.5%-4.8%-24.4%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/041755-15-0.85%-28.5%46551.13+693.47+1.51%-2.04%-2.36%-26.5%
'26/09/031770-25-1.39%-29.5%45857.66-307.06-0.67%-2.7%-0.72%-26.8%
'26/09/021795+160+9.79%-22.6%46164.72-784-1.67%-4.32%+11.5%-18.3%
'26/09/011635+5+0.31%-22.4%46948.72+820.25+1.78%-2.62%-1.47%-19.8%
'26/08/311630+15+0.93%-21.7%46128.47-202.98-0.44%-3.05%+1.37%-18.6%
'26/08/281615+20+1.25%-20.7%46331.45+356.23+0.77%-2.29%+0.48%-18.4%
'26/08/271595-15-0.93%-21.4%45975.22+142.6+0.31%-1.99%-1.24%-19.4%
'26/08/261610+5+0.31%-21.2%45832.62+663.16+1.47%-0.55%-1.16%-20.6%
'26/08/251605+145+9.93%-13.4%45169.46+407.14+0.91%+0.35%+9.02%-13.7%
'26/08/241460-65-4.26%-17%44762.32-461.97-1.02%-0.67%-3.24%-16.4%
'26/08/211525-30-1.93%-18.6%45224.29+290.55+0.65%-0.03%-2.58%-18.6%
'26/08/201555+25+1.63%-17.3%44933.74+214.39+0.48%+0.45%+1.15%-17.8%
'26/08/191530-25-1.61%-18.6%44719.35-589.33-1.3%-0.86%-0.31%-17.8%
'26/08/181555-75-4.6%-22.4%45308.68-548.59-1.2%-2.04%-3.4%-20.3%
'26/08/171630+70+4.49%-18.9%45857.27+46.26+0.1%-1.94%+4.39%-17%
'26/08/141560-5-0.32%-19.2%45811.01-210.47-0.46%-2.39%+0.14%-16.8%
'26/08/131565-30-1.88%-20.7%46021.48+503.41+1.11%-1.31%-2.99%-19.4%
'26/08/121595+145+10%-12.8%45518.07+397.35+0.88%-0.44%+9.12%-12.3%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/111450+25+1.75%-11.2%45120.72+191.96+0.43%-0.02%+1.32%-11.2%
'26/08/101425+100+7.55%-4.53%44928.76+702.85+1.59%+1.57%+5.96%-6.1%
'26/08/071325-90-6.36%-10.6%44225.91-170.79-0.38%+1.18%-5.98%-11.8%
'26/08/061415+45+3.28%-7.66%44396.7-214.9-0.48%+0.69%+3.76%-8.36%
'26/08/051370-25-1.79%-9.32%44611.6+1250.94+2.88%+3.6%-4.67%-12.9%
'26/08/041395+125+9.84%-0.39%43360.66-25.75-0.06%+3.54%+9.9%-3.93%
'26/08/031270+115+9.96%+9.52%43386.41+266.66+0.62%+4.18%+9.34%+5.35%
'26/07/311155+105+10%+20.5%43119.75+3186.45+7.98%+12.5%+2.02%+7.99%
'26/07/301050-60-5.41%+14%39933.3-105.88-0.26%+12.2%-5.15%+1.77%
'26/07/291110-120-9.76%+2.85%40039.18-1564.18-3.76%+7.97%-6%-5.13%
'26/07/281230-100-7.52%-4.89%41603.36-2030.83-4.65%+2.95%-2.87%-7.83%
'26/07/271330+5+0.38%-4.53%43634.19-20.65-0.05%+2.9%+0.43%-7.43%
'26/07/241325-65-4.68%-8.99%43654.84-1195.97-2.67%+0.15%-2.01%-9.15%
'26/07/231390+5+0.36%-8.66%44850.81+25.03+0.06%+0.21%+0.3%-8.87%
'26/07/221385+125+9.92%+0.4%44825.78+592.91+1.34%+1.55%+8.58%-1.16%
'26/07/211260+40+3.28%+3.69%44232.87+1783.17+4.2%+5.82%-0.92%-2.13%
'26/07/201220-80-6.15%-2.69%42449.7-221.57-0.52%+5.27%-5.63%-7.96%
'26/07/171300-50-3.7%-6.3%42671.27-2953.71-6.47%-1.54%+2.77%-4.75%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/161350-80-5.59%-11.5%45624.98-6.61-0.01%-1.56%-5.58%-9.98%
'26/07/151430+125+9.58%-3.07%45631.59+893.64+2%+0.41%+7.58%-3.47%
'26/07/141315-60-4.36%-7.27%44737.95-642.57-1.42%-1.01%-2.94%-6.26%
'26/07/131375-105-7.09%-13.9%45380.52+25.91+0.06%-0.96%-7.15%-12.9%
'26/07/091480-5-0.34%-14.1%45354.61-379.8-0.83%-1.78%+0.49%-12.4%
'26/07/081485-55-3.57%-17.2%45734.41+255.3+0.56%-1.23%-4.13%-16%
'26/07/071540-55-3.45%-20.1%45479.11-1077.28-2.31%-3.51%-1.14%-16.5%
'26/07/061595-45-2.74%-22.3%46556.39-224.23-0.48%-3.98%-2.26%-18.3%
'26/07/031640+5+0.31%-22%46780.62+36.46+0.08%-3.9%+0.23%-18.1%
'26/07/021635+60+3.81%-19%46744.16-274.83-0.58%-4.46%+4.39%-14.6%
'26/07/011575-65-3.96%-22.3%47018.99+893.08+1.94%-2.61%-5.9%-19.6%
'26/06/301640+40+2.5%-20.3%46125.91+1126.01+2.5%-0.18%0%-20.1%
'26/06/291600-80-4.76%-24.1%44999.9+428.14+0.96%+0.78%-5.72%-24.9%
'26/06/261680-185-9.92%-31.6%44571.76-1683.5-3.64%-2.89%-6.28%-28.7%
'26/06/251865-70-3.62%-34.1%46255.26+211.66+0.46%-2.44%-4.08%-31.7%
'26/06/241935-45-2.27%-35.6%46043.6-1057.05-2.24%-4.63%-0.03%-31%
'26/06/231980-105-5.04%-38.8%47100.65-640.86-1.34%-5.91%-3.7%-32.9%
'26/06/222085+140+7.2%-34.4%47741.51+1276.31+2.75%-3.33%+4.45%-31.1%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/181945+110+5.99%-30.5%46465.2+587.81+1.28%-2.09%+4.71%-28.4%
'26/06/171835-40-2.13%-32%45877.39+68.2+0.15%-1.94%-2.28%-30.1%
'26/06/161875-45-2.34%-33.6%45809.19+412.2+0.91%-1.05%-3.25%-32.5%
'26/06/151920+65+3.5%-31.3%45396.99+1227.95+2.78%+1.7%+0.72%-33%
'26/06/121855+35+1.92%-29.9%44169.04+1019.58+2.36%+4.1%-0.44%-34%
'26/06/111820-70-3.7%-32.5%43149.46-76.08-0.18%+3.92%-3.52%-36.5%
'26/06/101890-210-10%-39.3%43225.54-1478.9-3.31%+0.48%-6.69%-39.8%
'26/06/092100+130+6.6%-35.3%44704.44+1201.66+2.76%+3.26%+3.84%-38.5%
'26/06/081970-85-4.14%-38%43502.78-1568.16-3.48%-0.33%-0.66%-37.6%
'26/06/052055-90-4.2%-40.6%45070.94-606.52-1.33%-1.66%-2.87%-38.9%
'26/06/042145+80+3.87%-38.3%45677.46-781.7-1.68%-3.31%+5.55%-34.9%
'26/06/032065+185+9.84%-32.2%46459.16+901.85+1.98%-1.4%+7.86%-30.8%
'26/06/021880-5-0.27%-32.4%45557.31+219.4+0.48%-0.92%-0.75%-31.4%
'26/06/011885+40+2.17%-30.9%45337.91+604.97+1.35%+0.42%+0.82%-31.3%
'26/05/291845-50-2.64%-32.7%44732.94+1096.5+2.51%+2.94%-5.15%-35.7%
'26/05/281895-145-7.11%-37.5%43636.44-620.36-1.4%+1.5%-5.71%-39%
'26/05/272040-225-9.93%-43.7%44256.8+731.43+1.68%+3.2%-11.6%-46.9%
'26/05/262265+205+9.95%-38.1%43525.37-119.03-0.27%+2.92%+10.2%-41%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/252060+185+9.87%-32%43644.4+1376.43+3.26%+6.27%+6.61%-38.3%
'26/05/221875+90+5.04%-28.6%42267.97+899.76+2.18%+8.59%+2.86%-37.2%
'26/05/211785+15+0.85%-28%41368.21+1347.39+3.37%+12.2%-2.52%-40.2%
'26/05/201770+30+1.72%-26.7%40020.82-154.74-0.39%+11.8%+2.11%-38.5%
'26/05/191740-75-4.13%-29.8%40175.56-716.26-1.75%+9.85%-2.38%-39.6%
'26/05/181815+75+4.31%-26.7%40891.82-280.54-0.68%+9.1%+4.99%-35.8%
'26/05/151740-115-6.2%-31.3%41172.36-579.39-1.39%+7.59%-4.81%-38.9%
'26/05/141855+50+2.77%-29.4%41751.75+377.25+0.91%+8.57%+1.86%-37.9%
'26/05/131805-100-5.25%-33.1%41374.5-523.82-1.25%+7.21%-4%-40.3%
'26/05/121905-45-2.31%-34.6%41898.32+108.26+0.26%+7.49%-2.57%-42.1%
'26/05/111950-15-0.76%-35.1%41790.06+186.12+0.45%+7.97%-1.21%-43.1%
'26/05/081965-130-6.21%-39.1%41603.94-329.84-0.79%+7.12%-5.42%-46.3%
'26/05/072095+35+1.7%-38.1%41933.78+794.93+1.93%+9.19%-0.23%-47.3%
'26/05/06206000%-38.1%41138.85+369.56+0.91%+10.2%-0.91%-48.3%
'26/05/052060-25-1.2%-38.8%40769.29+64.15+0.16%+10.4%-1.36%-49.2%
'26/05/042085-25-1.18%-39.6%40705.14+1778.51+4.57%+15.4%-5.75%-55%
'26/04/302110+105+5.24%-36.4%38926.63-376.87-0.96%+14.3%+6.2%-50.7%
'26/04/292005+100+5.25%-33.1%39303.5-218.23-0.55%+13.7%+5.8%-46.7%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/281905+130+7.32%-28.2%39521.73-94.9-0.24%+13.4%+7.56%-41.6%
'26/04/271775-105-5.59%-32.2%39616.63+684.23+1.76%+15.4%-7.35%-47.6%
'26/04/241880-140-6.93%-36.9%38932.4+1218.25+3.23%+19.1%-10.2%-56%
'26/04/232020-220-9.82%-43.1%37714.15-164.32-0.43%+18.6%-9.39%-61.7%
'26/04/222240-100-4.27%-45.5%37878.47+273.36+0.73%+19.5%-5%-65%
'26/04/212340-30-1.27%-46.2%37605.11+646.31+1.75%+21.5%-3.02%-67.7%
'26/04/202370+215+9.98%-40.8%36958.8+154.46+0.42%+22.1%+9.56%-62.9%
'26/04/172155+80+3.86%-38.6%36804.34-327.68-0.88%+21%+4.74%-59.5%
'26/04/162075-15-0.72%-39%37132.02+409.88+1.12%+22.3%-1.84%-61.3%
'26/04/152090+15+0.72%-38.6%36722.14+426.02+1.17%+23.8%-0.45%-62.3%
'26/04/142075-155-6.95%-42.8%36296.12+838.83+2.37%+26.7%-9.32%-69.5%
'26/04/132230-95-4.09%-45.2%35457.29+39.46+0.11%+26.8%-4.2%-72%
'26/04/102325+210+9.93%-39.7%35417.83+556.67+1.6%+28.9%+8.33%-68.6%
'26/04/092115-50-2.31%-41.1%34861.16+99.78+0.29%+29.2%-2.6%-70.3%
'26/04/082165+70+3.34%-39.1%34761.38+1531.56+4.61%+35.2%-1.27%-74.3%
'26/04/072095+95+4.75%-36.2%33229.82+657.39+2.02%+37.9%+2.73%-74.2%
'26/04/022000-30-1.48%-37.2%32572.43-602.39-1.82%+35.4%+0.34%-72.6%
'26/04/012030+130+6.84%-32.9%33174.82+1451.83+4.58%+41.6%+2.26%-74.5%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311900-210-9.95%-39.6%31722.99-795.17-2.45%+38.1%-7.5%-77.7%
'26/03/302110-5-0.24%-39.7%32518.16-594.43-1.8%+35.7%+1.56%-75.4%
'26/03/272115+35+1.68%-38.7%33112.59-225.03-0.68%+34.7%+2.36%-73.4%
'26/03/262080-45-2.12%-40%33337.62-101.49-0.3%+34.3%-1.82%-74.3%
'26/03/252125+190+9.82%-34.1%33439.11+826.87+2.54%+37.7%+7.28%-71.8%
'26/03/241935+85+4.59%-31.1%32612.24-110.26-0.34%+37.3%+4.93%-68.4%
'26/03/231850-195-9.54%-37.7%32722.5-821.38-2.45%+33.9%-7.09%-71.6%
'26/03/202045+115+5.96%-33.9%33543.88-145.8-0.43%+33.3%+6.39%-67.3%
'26/03/191930+80+4.32%-31.1%33689.68-658.9-1.92%+30.8%+6.24%-61.9%
'26/03/181850+165+9.79%-24.3%34348.58+512.01+1.51%+32.8%+8.28%-57.1%
'26/03/171685-50-2.88%-26.5%33836.57+494.06+1.48%+34.7%-4.36%-61.2%
'26/03/161735+45+2.66%-24.6%33342.51-57.81-0.17%+34.5%+2.83%-59%
'26/03/13169000%-24.6%33400.32-181.54-0.54%+33.8%+0.54%-58.3%
'26/03/121690-120-6.63%-29.6%33581.86-532.33-1.56%+31.7%-5.07%-61.2%
'26/03/111810+105+6.16%-25.2%34114.19+1342.32+4.1%+37.1%+2.06%-62.3%
'26/03/101705-5-0.29%-25.4%32771.87+661.45+2.06%+39.9%-2.35%-65.3%
'26/03/091710-185-9.76%-32.7%32110.42-1489.12-4.43%+33.7%-5.33%-66.4%
'26/03/061895-90-4.53%-35.8%33599.54-73.4-0.22%+33.4%-4.31%-69.2%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/051985-115-5.48%-39.3%33672.94+844.06+2.57%+36.8%-8.05%-76.1%
'26/03/042100-230-9.87%-45.3%32828.88-1494.77-4.35%+30.9%-5.52%-76.2%
'26/03/032330-25-1.06%-45.9%34323.65-771.44-2.2%+28%+1.14%-73.9%
'26/03/022355+210+9.79%-40.6%35095.09-319.4-0.9%+26.8%+10.7%-67.4%
'26/02/262145+65+3.12%-38.7%35414.49+1.420%+26.8%+3.12%-65.5%
'26/02/252080+50+2.46%-37.2%35413.07+712.25+2.05%+29.4%+0.41%-66.6%
'26/02/242030-5-0.25%-37.3%34700.82+927.56+2.75%+33%-3%-70.4%
'26/02/232035+85+4.36%-34.6%33773.26+167.55+0.5%+33.7%+3.86%-68.3%
'26/02/111950-35-1.76%-35.8%33605.71+532.74+1.61%+35.8%-3.37%-71.6%
'26/02/101985+135+7.3%-31.1%33072.97+668.35+2.06%+38.6%+5.24%-69.7%
'26/02/091850+155+9.14%-24.8%32404.62+621.7+1.96%+41.3%+7.18%-66.1%
'26/02/061695-60-3.42%-27.4%31782.92-18.35-0.06%+41.3%-3.36%-68.6%
'26/02/051755-105-5.65%-31.5%31801.27-488.54-1.51%+39.1%-4.14%-70.6%
'26/02/041860+30+1.64%-30.3%32289.81+94.45+0.29%+39.5%+1.35%-69.9%
'26/02/031830+120+7.02%-25.4%32195.36+571.33+1.81%+42%+5.21%-67.5%
'26/02/021710-75-4.2%-28.6%31624.03-439.72-1.37%+40.1%-2.83%-68.7%
'26/01/301785+60+3.48%-26.1%32063.75-472.52-1.45%+38.1%+4.93%-64.1%
'26/01/291725+155+9.87%-18.8%32536.27-267.55-0.82%+36.9%+10.7%-55.7%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/281570+140+9.79%-10.8%32803.82+485.9+1.5%+39%+8.29%-49.8%
'26/01/271430+130+10%-1.92%32317.92+253.4+0.79%+40.1%+9.21%-42%
'26/01/261300-55-4.06%-5.9%32064.52+103.01+0.32%+40.5%-4.38%-46.4%
'26/01/231355+60+4.63%-1.54%31961.51+215.43+0.68%+41.5%+3.95%-43%
'26/01/221295+45+3.6%+2%31746.08+499.71+1.6%+43.8%+2%-41.8%
'26/01/211250-20-1.57%+0.39%31246.37-513.62-1.62%+41.4%+0.05%-41%
'26/01/201270+35+2.83%+3.24%31759.99+120.7+0.38%+42%+2.45%-38.7%
'26/01/191235-20-1.59%+1.59%31639.29+230.59+0.73%+43%-2.32%-41.4%
'26/01/161255-65-4.92%-3.41%31408.7+598.12+1.94%+45.8%-6.86%-49.2%
'26/01/151320-40-2.94%-6.25%30810.58-131.2-0.42%+45.2%-2.52%-51.4%
'26/01/141360+20+1.49%-4.85%30941.78+234.56+0.76%+46.3%+0.73%-51.1%
'26/01/131340-75-5.3%-9.89%30707.22+139.93+0.46%+47%-5.76%-56.8%
'26/01/121415+15+1.07%-8.93%30567.29+278.33+0.92%+48.3%+0.15%-57.2%
'26/01/091400+70+5.26%-4.14%30288.96-71.59-0.24%+48%+5.5%-52.1%
'26/01/081330+35+2.7%-1.54%30360.55-74.92-0.25%+47.6%+2.95%-49.1%
'26/01/071295-5-0.38%-1.92%30435.47-140.83-0.46%+46.9%+0.08%-48.8%
'26/01/061300-25-1.89%-3.77%30576.3+471.26+1.57%+49.2%-3.46%-53%
'26/01/051325-55-3.99%-7.61%30105.04+755.23+2.57%+53.1%-6.56%-60.7%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/021380+20+1.47%-6.25%29349.81+386.21+1.33%+55.1%+0.14%-61.3%
'25/12/311360-15-1.09%-7.27%28963.6+256.47+0.89%+56.5%-1.98%-63.8%
'25/12/301375+95+7.42%-0.39%28707.13-103.76-0.36%+55.9%+7.78%-56.3%
'25/12/291280-35-2.66%-3.04%28810.89+254.87+0.89%+57.3%-3.55%-60.3%
'25/12/261315+20+1.54%-1.54%28556.02+184.04+0.65%+58.3%+0.89%-59.9%
'25/12/241295+90+7.47%+5.81%28371.98+61.51+0.22%+58.7%+7.25%-52.9%
'25/12/231205+20+1.69%+7.59%28310.47+160.83+0.57%+59.6%+1.12%-52%
'25/12/221185+30+2.6%+10.4%28149.64+453.29+1.64%+62.2%+0.96%-51.8%
'25/12/191155+45+4.05%+14.9%27696.35+227.82+0.83%+63.5%+3.22%-48.7%
'25/12/181110-105-8.64%+4.94%27468.53-56.64-0.21%+63.2%-8.43%-58.3%
'25/12/171215-120-8.99%-4.49%27525.17-11.49-0.04%+63.1%-8.95%-67.6%
'25/12/161335-75-5.32%-9.57%27536.66-330.28-1.19%+61.2%-4.13%-70.8%
'25/12/151410+70+5.22%-4.85%27866.94-331.08-1.17%+59.3%+6.39%-64.2%
'25/12/121340+80+6.35%+1.19%28198.02+173.27+0.62%+60.3%+5.73%-59.1%
'25/12/111260+10+0.8%+2%28024.75-375.98-1.32%+58.2%+2.12%-56.2%
'25/12/101250+50+4.17%+6.25%28400.73+218.13+0.77%+59.4%+3.4%-53.1%
'25/12/09120000%+6.25%28182.6-121.18-0.43%+58.7%+0.43%-52.5%
'25/12/081200+15+1.27%+7.59%28303.78+322.89+1.15%+60.5%+0.12%-52.9%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/051185-15-1.25%+6.25%27980.89+185.18+0.67%+61.6%-1.92%-55.4%
'25/12/041200-50-4%+2%27795.71+2.67+0.01%+61.6%-4.01%-59.6%
'25/12/031250+20+1.63%+3.66%27793.04+228.77+0.83%+63%+0.8%-59.3%
'25/12/021230+50+4.24%+8.05%27564.27+221.74+0.81%+64.3%+3.43%-56.2%
'25/12/011180-10-0.84%+7.14%27342.53-283.95-1.03%+62.6%+0.19%-55.5%
'25/11/281190-65-5.18%+1.59%27626.48+71.95+0.26%+63%-5.44%-61.4%
'25/11/271255-60-4.56%-3.04%27554.53+144.99+0.53%+63.9%-5.09%-66.9%
'25/11/261315+5+0.38%-2.67%27409.54+497.37+1.85%+66.9%-1.47%-69.6%
'25/11/251310+80+6.5%+3.66%26912.17+407.93+1.54%+69.5%+4.96%-65.8%
'25/11/241230+110+9.82%+13.8%26504.24+69.3+0.26%+69.9%+9.56%-56.1%
'25/11/211120+15+1.36%+15.4%26434.94-991.42-3.61%+63.8%+4.97%-48.4%
'25/11/201105+100+9.95%+26.9%27426.36+846.24+3.18%+69%+6.77%-42.1%
'25/11/191005-25-2.43%+23.8%26580.12-176-0.66%+67.9%-1.77%-44.1%
'25/11/181030-60-5.5%+17%26756.12-691.19-2.52%+63.7%-2.98%-46.7%
'25/11/171090+95+9.55%+28.1%27447.31+49.81+0.18%+64%+9.37%-35.8%
'25/11/14995-45-4.33%+22.6%27397.5-506.06-1.81%+61%-2.52%-38.4%
'25/11/131040+93+9.82%+34.6%27903.56-43.53-0.16%+60.7%+9.98%-26.1%
'25/11/12947+34+3.72%+39.6%27947.09+162.14+0.58%+61.7%+3.14%-22%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11913-21-2.25%+36.5%27784.95-84.56-0.3%+61.2%-1.95%-24.7%
'25/11/10934+46+5.18%+43.6%27869.51+218.1+0.79%+62.5%+4.39%-18.9%
'25/11/07888-14-1.55%+41.4%27651.41-248.04-0.89%+61%-0.66%-19.7%
'25/11/06902+21+2.38%+44.7%27899.45+182.39+0.66%+62.1%+1.72%-17.3%
'25/11/05881-9-1.01%+43.3%27717.06-399.5-1.42%+59.8%+0.41%-16.5%
'25/11/04890-63-6.61%+33.8%28116.56-218.03-0.77%+58.5%-5.84%-24.7%
'25/11/03953+14+1.49%+35.8%28334.59+101.24+0.36%+59.1%+1.13%-23.3%