≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / K線比較(日)

6443 元晶

日期: 11/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.55+0.1+0.42%5.31%22.752422.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8346,669萬1,5871.79張/筆23.533.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9951.17億2,5821.93張/筆23.52-0.9 (-3.68%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.42%)

財報評分: 最新30分 / 平均35分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 更正元晶2026年9月營業收入資訊 (公告訊息 10/20 17:28)

• 〈智慧能源週〉元晶國內市場走出谷底 明年下半年日本市場營收比重上看4成 (Anue鉅亨 10/14 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0223.65+0.1+0.42%+0.42%44920.14-291.69-0.65%-0.65%+1.07%+1.07%
'26/10/3023.55-0.9-3.68%-3.27%45211.83-1156.5-2.49%-3.12%-1.19%-0.15%
'26/10/2924.45-0.75-2.98%-6.15%46368.33-667.25-1.42%-4.5%-1.56%-1.65%
'26/10/2825.2+0.1+0.4%-5.78%47035.58+939.35+2.04%-2.55%-1.64%-3.23%
'26/10/2725.1-0.9-3.46%-9.04%46096.23+54.8+0.12%-2.44%-3.58%-6.6%
'26/10/2226-0.75-2.8%-11.6%46041.43-846.34-1.81%-4.2%-0.99%-7.39%
'26/10/2126.75+1.95+7.86%-4.64%46887.77+594.84+1.28%-2.97%+6.58%-1.67%
'26/10/2024.8-0.75-2.94%-7.44%46292.93-529.15-1.13%-4.06%-1.81%-3.37%
'26/10/1925.55-0.1-0.39%-7.8%46822.08-289.18-0.61%-4.65%+0.22%-3.15%
'26/10/1625.6500%-7.8%47111.26+141.39+0.3%-4.36%-0.3%-3.43%
'26/10/1525.65-1.3-4.82%-12.2%46969.87-1655.96-3.41%-7.62%-1.41%-4.62%
'26/10/1426.95+1.6+6.31%-6.71%48625.83+284.52+0.59%-7.08%+5.72%+0.37%
'26/10/1325.35-1.2-4.52%-10.9%48341.31-960.65-1.95%-8.89%-2.57%-2.04%
'26/10/1226.55-0.45-1.67%-12.4%49301.96-11.48-0.02%-8.91%-1.65%-3.5%
'26/10/0827-0.6-2.17%-14.3%49313.44-492.93-0.99%-9.81%-1.18%-4.5%
'26/10/0727.6-0.4-1.43%-15.5%49806.37-16.18-0.03%-9.84%-1.4%-5.7%
'26/10/0628-0.2-0.71%-16.1%49822.55+110.51+0.22%-9.64%-0.93%-6.5%
'26/10/0528.2-0.55-1.91%-17.7%49712.04+1236.3+2.55%-7.33%-4.46%-10.4%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.75+0.85+3.05%-15.2%48475.74+122.25+0.25%-7.1%+2.8%-8.13%
'26/10/0127.9-0.85-2.96%-17.7%48353.49+413.36+0.86%-6.3%-3.82%-11.4%
'26/09/3028.75+1.25+4.55%-14%47940.13+308.17+0.65%-5.69%+3.9%-8.31%
'26/09/2927.5-0.75-2.65%-16.3%47631.96-392.64-0.82%-6.46%-1.83%-9.82%
'26/09/2428.25+0.55+1.99%-14.6%48024.6-132.69-0.28%-6.72%+2.27%-7.9%
'26/09/2327.7-0.7-2.46%-16.7%48157.29+357.12+0.75%-6.03%-3.21%-10.7%
'26/09/2228.4+0.35+1.25%-15.7%47800.17+81.33+0.17%-5.86%+1.08%-9.82%
'26/09/2128.05+2.55+10%-7.25%47718.84+538.09+1.14%-4.79%+8.86%-2.46%
'26/09/1825.5+1.75+7.37%-0.42%47180.75+892.75+1.93%-2.96%+5.44%+2.53%
'26/09/1723.75-0.05-0.21%-0.63%46288+439.1+0.96%-2.03%-1.17%+1.4%
'26/09/1623.8+1.1+4.85%+4.19%45848.9+337.41+0.74%-1.3%+4.11%+5.48%
'26/09/1522.7-0.65-2.78%+1.28%45511.49-351.03-0.77%-2.05%-2.01%+3.34%
'26/09/1423.35+0.15+0.65%+1.94%45862.52-322.33-0.7%-2.74%+1.35%+4.68%
'26/09/1123.2-0.45-1.9%0%46184.85-755.64-1.61%-4.3%-0.29%+4.3%
'26/09/1023.65-0.3-1.25%-1.25%46940.49-242.87-0.51%-4.8%-0.74%+3.54%
'26/09/0923.95-0.05-0.21%-1.46%47183.36+77.58+0.16%-4.64%-0.37%+3.18%
'26/09/0824-0.6-2.44%-3.86%47105.78-220.49-0.47%-5.08%-1.97%+1.22%
'26/09/0724.6-0.35-1.4%-5.21%47326.27+775.14+1.67%-3.5%-3.07%-1.71%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0424.95+0.4+1.63%-3.67%46551.13+693.47+1.51%-2.04%+0.12%-1.62%
'26/09/0324.55-0.55-2.19%-5.78%45857.66-307.06-0.67%-2.7%-1.52%-3.08%
'26/09/0225.1-0.65-2.52%-8.16%46164.72-784-1.67%-4.32%-0.85%-3.83%
'26/09/0125.75-0.25-0.96%-9.04%46948.72+820.25+1.78%-2.62%-2.74%-6.42%
'26/08/3126-0.65-2.44%-11.3%46128.47-202.98-0.44%-3.05%-2%-8.21%
'26/08/2826.65-0.05-0.19%-11.4%46331.45+356.23+0.77%-2.29%-0.96%-9.13%
'26/08/2726.7+0.4+1.52%-10.1%45975.22+142.6+0.31%-1.99%+1.21%-8.09%
'26/08/2626.3-0.15-0.57%-10.6%45832.62+663.16+1.47%-0.55%-2.04%-10%
'26/08/2526.45+0.6+2.32%-8.51%45169.46+407.14+0.91%+0.35%+1.41%-8.86%
'26/08/2425.85-0.1-0.39%-8.86%44762.32-461.97-1.02%-0.67%+0.63%-8.19%
'26/08/2125.95-0.15-0.57%-9.39%45224.29+290.55+0.65%-0.03%-1.22%-9.36%
'26/08/2026.1+0.1+0.38%-9.04%44933.74+214.39+0.48%+0.45%-0.1%-9.49%
'26/08/1926-0.35-1.33%-10.2%44719.35-589.33-1.3%-0.86%-0.03%-9.39%
'26/08/1826.35-1.7-6.06%-15.7%45308.68-548.59-1.2%-2.04%-4.86%-13.6%
'26/08/1728.05+0.85+3.12%-13.1%45857.27+46.26+0.1%-1.94%+3.02%-11.1%
'26/08/1427.2-0.5-1.81%-14.6%45811.01-210.47-0.46%-2.39%-1.35%-12.2%
'26/08/1327.7+0.95+3.55%-11.6%46021.48+503.41+1.11%-1.31%+2.44%-10.3%
'26/08/1226.75-0.15-0.56%-12.1%45518.07+397.35+0.88%-0.44%-1.44%-11.6%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1126.9-0.15-0.55%-12.6%45120.72+191.96+0.43%-0.02%-0.98%-12.6%
'26/08/1027.05+1.05+4.04%-9.04%44928.76+702.85+1.59%+1.57%+2.45%-10.6%
'26/08/0726-0.7-2.62%-11.4%44225.91-170.79-0.38%+1.18%-2.24%-12.6%
'26/08/0626.7-1-3.61%-14.6%44396.7-214.9-0.48%+0.69%-3.13%-15.3%
'26/08/0527.7+1.9+7.36%-8.33%44611.6+1250.94+2.88%+3.6%+4.48%-11.9%
'26/08/0425.8+0.85+3.41%-5.21%43360.66-25.75-0.06%+3.54%+3.47%-8.75%
'26/08/0324.95+1.2+5.05%-0.42%43386.41+266.66+0.62%+4.18%+4.43%-4.6%
'26/07/3123.75+1.5+6.74%+6.29%43119.75+3186.45+7.98%+12.5%-1.24%-6.2%
'26/07/3022.25-1.3-5.52%+0.42%39933.3-105.88-0.26%+12.2%-5.26%-11.8%
'26/07/2923.55-2.05-8.01%-7.62%40039.18-1564.18-3.76%+7.97%-4.25%-15.6%
'26/07/2825.6-1.75-6.4%-13.5%41603.36-2030.83-4.65%+2.95%-1.75%-16.5%
'26/07/2727.35-1.3-4.54%-17.5%43634.19-20.65-0.05%+2.9%-4.49%-20.4%
'26/07/2428.65-0.15-0.52%-17.9%43654.84-1195.97-2.67%+0.15%+2.15%-18%
'26/07/2328.8-0.8-2.7%-20.1%44850.81+25.03+0.06%+0.21%-2.76%-20.3%
'26/07/2229.6+1.2+4.23%-16.7%44825.78+592.91+1.34%+1.55%+2.89%-18.3%
'26/07/2128.4+0.55+1.97%-15.1%44232.87+1783.17+4.2%+5.82%-2.23%-20.9%
'26/07/2027.85-2-6.7%-20.8%42449.7-221.57-0.52%+5.27%-6.18%-26%
'26/07/1729.8500%-20.8%42671.27-2953.71-6.47%-1.54%+6.47%-19.2%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1629.85-0.55-1.81%-22.2%45624.98-6.61-0.01%-1.56%-1.8%-20.6%
'26/07/1530.4+0.5+1.67%-20.9%45631.59+893.64+2%+0.41%-0.33%-21.3%
'26/07/1429.9-0.5-1.64%-22.2%44737.95-642.57-1.42%-1.01%-0.22%-21.2%
'26/07/1330.4-0.85-2.72%-24.3%45380.52+25.91+0.06%-0.96%-2.78%-23.4%
'26/07/0931.25-0.25-0.79%-24.9%45354.61-379.8-0.83%-1.78%+0.04%-23.1%
'26/07/0831.5-0.25-0.79%-25.5%45734.41+255.3+0.56%-1.23%-1.35%-24.3%
'26/07/0731.75-2.85-8.24%-31.6%45479.11-1077.28-2.31%-3.51%-5.93%-28.1%
'26/07/0634.6+0.15+0.44%-31.3%46556.39-224.23-0.48%-3.98%+0.92%-27.4%
'26/07/0334.45+0.3+0.88%-30.7%46780.62+36.46+0.08%-3.9%+0.8%-26.8%
'26/07/0234.15-0.35-1.01%-31.4%46744.16-274.83-0.58%-4.46%-0.43%-27%
'26/07/0134.5-0.95-2.68%-33.3%47018.99+893.08+1.94%-2.61%-4.62%-30.7%
'26/06/3035.45+0.8+2.31%-31.7%46125.91+1126.01+2.5%-0.18%-0.19%-31.6%
'26/06/2934.65+0.15+0.43%-31.4%44999.9+428.14+0.96%+0.78%-0.53%-32.2%
'26/06/2634.5-1.9-5.22%-35%44571.76-1683.5-3.64%-2.89%-1.58%-32.1%
'26/06/2536.4-0.65-1.75%-36.2%46255.26+211.66+0.46%-2.44%-2.21%-33.7%
'26/06/2437.05-0.45-1.2%-36.9%46043.6-1057.05-2.24%-4.63%+1.04%-32.3%
'26/06/2337.5-1.5-3.85%-39.4%47100.65-640.86-1.34%-5.91%-2.51%-33.4%
'26/06/2239-0.35-0.89%-39.9%47741.51+1276.31+2.75%-3.33%-3.64%-36.6%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1839.35-1.2-2.96%-41.7%46465.2+587.81+1.28%-2.09%-4.24%-39.6%
'26/06/1740.55+1.5+3.84%-39.4%45877.39+68.2+0.15%-1.94%+3.69%-37.5%
'26/06/1639.05-2.15-5.22%-42.6%45809.19+412.2+0.91%-1.05%-6.13%-41.5%
'26/06/1541.2-0.55-1.32%-43.4%45396.99+1227.95+2.78%+1.7%-4.1%-45.1%
'26/06/1241.75+1.75+4.38%-40.9%44169.04+1019.58+2.36%+4.1%+2.02%-45%
'26/06/1140-0.1-0.25%-41%43149.46-76.08-0.18%+3.92%-0.07%-44.9%
'26/06/1040.1+0.4+1.01%-40.4%43225.54-1478.9-3.31%+0.48%+4.32%-40.9%
'26/06/0939.7+3.55+9.82%-34.6%44704.44+1201.66+2.76%+3.26%+7.06%-37.8%
'26/06/0836.15-3.75-9.4%-40.7%43502.78-1568.16-3.48%-0.33%-5.92%-40.4%
'26/06/0539.9-1.6-3.86%-43%45070.94-606.52-1.33%-1.66%-2.53%-41.4%
'26/06/0441.5-1.4-3.26%-44.9%45677.46-781.7-1.68%-3.31%-1.58%-41.6%
'26/06/0342.9+0.35+0.82%-44.4%46459.16+901.85+1.98%-1.4%-1.16%-43%
'26/06/0242.55+0.45+1.07%-43.8%45557.31+219.4+0.48%-0.92%+0.59%-42.9%
'26/06/0142.1+1.4+3.44%-41.9%45337.91+604.97+1.35%+0.42%+2.09%-42.3%
'26/05/2940.7+0.25+0.62%-41.5%44732.94+1096.5+2.51%+2.94%-1.89%-44.5%
'26/05/2840.45-0.6-1.46%-42.4%43636.44-620.36-1.4%+1.5%-0.06%-43.9%
'26/05/2741.05-1.25-2.96%-44.1%44256.8+731.43+1.68%+3.2%-4.64%-47.3%
'26/05/2642.3-0.95-2.2%-45.3%43525.37-119.03-0.27%+2.92%-1.93%-48.2%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543.25+3.2+7.99%-40.9%43644.4+1376.43+3.26%+6.27%+4.73%-47.2%
'26/05/2240.05-0.05-0.12%-41%42267.97+899.76+2.18%+8.59%-2.3%-49.6%
'26/05/2140.1-0.9-2.2%-42.3%41368.21+1347.39+3.37%+12.2%-5.57%-54.6%
'26/05/2041+0.1+0.24%-42.2%40020.82-154.74-0.39%+11.8%+0.63%-54%
'26/05/1940.9+2.55+6.65%-38.3%40175.56-716.26-1.75%+9.85%+8.4%-48.2%
'26/05/1838.35+0.15+0.39%-38.1%40891.82-280.54-0.68%+9.1%+1.07%-47.2%
'26/05/1538.2-1.6-4.02%-40.6%41172.36-579.39-1.39%+7.59%-2.63%-48.2%
'26/05/1439.8-2.35-5.58%-43.9%41751.75+377.25+0.91%+8.57%-6.49%-52.5%
'26/05/1342.15+0.65+1.57%-43%41374.5-523.82-1.25%+7.21%+2.82%-50.2%
'26/05/1241.5+0.1+0.24%-42.9%41898.32+108.26+0.26%+7.49%-0.02%-50.4%
'26/05/1141.4+1.45+3.63%-40.8%41790.06+186.12+0.45%+7.97%+3.18%-48.8%
'26/05/0839.95-0.25-0.62%-41.2%41603.94-329.84-0.79%+7.12%+0.17%-48.3%
'26/05/0740.2+2.35+6.21%-37.5%41933.78+794.93+1.93%+9.19%+4.28%-46.7%
'26/05/0637.85+0.35+0.93%-36.9%41138.85+369.56+0.91%+10.2%+0.02%-47.1%
'26/05/0537.5+1.35+3.73%-34.6%40769.29+64.15+0.16%+10.4%+3.57%-44.9%
'26/05/0436.15+0.8+2.26%-33.1%40705.14+1778.51+4.57%+15.4%-2.31%-48.5%
'26/04/3035.3500%-33.1%38926.63-376.87-0.96%+14.3%+0.96%-47.4%
'26/04/2935.3500%-33.1%39303.5-218.23-0.55%+13.7%+0.55%-46.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2835.35-2.1-5.61%-36.8%39521.73-94.9-0.24%+13.4%-5.37%-50.2%
'26/04/2737.45+0.95+2.6%-35.2%39616.63+684.23+1.76%+15.4%+0.84%-50.6%
'26/04/2436.5-1-2.67%-36.9%38932.4+1218.25+3.23%+19.1%-5.9%-56%
'26/04/2337.5-2-5.06%-40.1%37714.15-164.32-0.43%+18.6%-4.63%-58.7%
'26/04/2239.5+0.3+0.77%-39.7%37878.47+273.36+0.73%+19.5%+0.04%-59.1%
'26/04/2139.2+0.1+0.26%-39.5%37605.11+646.31+1.75%+21.5%-1.49%-61.1%
'26/04/2039.1+0.1+0.26%-39.4%36958.8+154.46+0.42%+22.1%-0.16%-61.4%
'26/04/1739-1.45-3.58%-41.5%36804.34-327.68-0.88%+21%-2.7%-62.5%
'26/04/1640.45-0.25-0.61%-41.9%37132.02+409.88+1.12%+22.3%-1.73%-64.2%
'26/04/1540.7+3.7+10%-36.1%36722.14+426.02+1.17%+23.8%+8.83%-59.8%
'26/04/1437+0.95+2.64%-34.4%36296.12+838.83+2.37%+26.7%+0.27%-61.1%
'26/04/1336.05+0.55+1.55%-33.4%35457.29+39.46+0.11%+26.8%+1.44%-60.2%
'26/04/1035.5-1.55-4.18%-36.2%35417.83+556.67+1.6%+28.9%-5.78%-65%
'26/04/0937.05-3.35-8.29%-41.5%34861.16+99.78+0.29%+29.2%-8.58%-70.7%
'26/04/0840.4+1.4+3.59%-39.4%34761.38+1531.56+4.61%+35.2%-1.02%-74.5%
'26/04/0739+0.2+0.52%-39%33229.82+657.39+2.02%+37.9%-1.5%-77%
'26/04/0238.8-2.35-5.71%-42.5%32572.43-602.39-1.82%+35.4%-3.89%-77.9%
'26/04/0141.15+0.3+0.73%-42.1%33174.82+1451.83+4.58%+41.6%-3.85%-83.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3140.85-1.8-4.22%-44.5%31722.99-795.17-2.45%+38.1%-1.77%-82.7%
'26/03/3042.65-2.35-5.22%-47.4%32518.16-594.43-1.8%+35.7%-3.42%-83.1%
'26/03/2745-1.3-2.81%-48.9%33112.59-225.03-0.68%+34.7%-2.13%-83.7%
'26/03/2646.3+0.35+0.76%-48.5%33337.62-101.49-0.3%+34.3%+1.06%-82.9%
'26/03/2545.95+2.2+5.03%-45.9%33439.11+826.87+2.54%+37.7%+2.49%-83.7%
'26/03/2443.75-1-2.23%-47.2%32612.24-110.26-0.34%+37.3%-1.89%-84.4%
'26/03/2344.75-2.75-5.79%-50.2%32722.5-821.38-2.45%+33.9%-3.34%-84.1%
'26/03/2047.5-1.9-3.85%-52.1%33543.88-145.8-0.43%+33.3%-3.42%-85.5%
'26/03/1949.4-1.6-3.14%-53.6%33689.68-658.9-1.92%+30.8%-1.22%-84.4%
'26/03/1851-1.2-2.3%-54.7%34348.58+512.01+1.51%+32.8%-3.81%-87.4%
'26/03/1752.2+0.8+1.56%-54%33836.57+494.06+1.48%+34.7%+0.08%-88.7%
'26/03/1651.4+0.8+1.58%-53.3%33342.51-57.81-0.17%+34.5%+1.75%-87.8%
'26/03/1350.6-0.4-0.78%-53.6%33400.32-181.54-0.54%+33.8%-0.24%-87.4%
'26/03/1251-1.3-2.49%-54.8%33581.86-532.33-1.56%+31.7%-0.93%-86.5%
'26/03/1152.3+4.7+9.87%-50.3%34114.19+1342.32+4.1%+37.1%+5.77%-87.4%
'26/03/1047.6-1.3-2.66%-51.6%32771.87+661.45+2.06%+39.9%-4.72%-91.5%
'26/03/0948.9+0.8+1.66%-50.8%32110.42-1489.12-4.43%+33.7%+6.09%-84.5%
'26/03/0648.1-1.9-3.8%-52.7%33599.54-73.4-0.22%+33.4%-3.58%-86.1%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0550+4.5+9.89%-48%33672.94+844.06+2.57%+36.8%+7.32%-84.9%
'26/03/0445.5-4.15-8.36%-52.4%32828.88-1494.77-4.35%+30.9%-4.01%-83.2%
'26/03/0349.65+0.05+0.1%-52.3%34323.65-771.44-2.2%+28%+2.3%-80.3%
'26/03/0249.6+4.5+9.98%-47.6%35095.09-319.4-0.9%+26.8%+10.9%-74.4%
'26/02/2645.1+4.1+10%-42.3%35414.49+1.420%+26.8%+10%-69.2%
'26/02/2541-0.5-1.2%-43%35413.07+712.25+2.05%+29.4%-3.25%-72.5%
'26/02/2441.5+2.05+5.2%-40.1%34700.82+927.56+2.75%+33%+2.45%-73.1%
'26/02/2339.45+2.35+6.33%-36.3%33773.26+167.55+0.5%+33.7%+5.83%-69.9%
'26/02/1137.1-0.6-1.59%-37.3%33605.71+532.74+1.61%+35.8%-3.2%-73.1%
'26/02/1037.7-1.7-4.31%-40%33072.97+668.35+2.06%+38.6%-6.37%-78.6%
'26/02/0939.4+0.1+0.25%-39.8%32404.62+621.7+1.96%+41.3%-1.71%-81.2%
'26/02/0639.3-2.85-6.76%-43.9%31782.92-18.35-0.06%+41.3%-6.7%-85.1%
'26/02/0542.15-1.95-4.42%-46.4%31801.27-488.54-1.51%+39.1%-2.91%-85.5%
'26/02/0444.1+1.9+4.5%-44%32289.81+94.45+0.29%+39.5%+4.21%-83.5%
'26/02/0342.2+2.2+5.5%-40.9%32195.36+571.33+1.81%+42%+3.69%-82.9%
'26/02/0240+1+2.56%-39.4%31624.03-439.72-1.37%+40.1%+3.93%-79.5%
'26/01/303900%-39.4%32063.75-472.52-1.45%+38.1%+1.45%-77.4%
'26/01/2939-2.15-5.22%-42.5%32536.27-267.55-0.82%+36.9%-4.4%-79.5%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2841.15-0.5-1.2%-43.2%32803.82+485.9+1.5%+39%-2.7%-82.2%
'26/01/2741.65+0.3+0.73%-42.8%32317.92+253.4+0.79%+40.1%-0.06%-82.9%
'26/01/2641.35+2.25+5.75%-39.5%32064.52+103.01+0.32%+40.5%+5.43%-80.1%
'26/01/2339.1+0.45+1.16%-38.8%31961.51+215.43+0.68%+41.5%+0.48%-80.3%
'26/01/2238.65-1.15-2.89%-40.6%31746.08+499.71+1.6%+43.8%-4.49%-84.3%
'26/01/2139.8-1-2.45%-42%31246.37-513.62-1.62%+41.4%-0.83%-83.5%
'26/01/2040.8+3.7+9.97%-36.3%31759.99+120.7+0.38%+42%+9.59%-78.2%
'26/01/1937.1-0.95-2.5%-37.8%31639.29+230.59+0.73%+43%-3.23%-80.9%
'26/01/1638.05-0.55-1.42%-38.7%31408.7+598.12+1.94%+45.8%-3.36%-84.5%
'26/01/1538.6-0.6-1.53%-39.7%30810.58-131.2-0.42%+45.2%-1.11%-84.8%
'26/01/1439.2+1.7+4.53%-36.9%30941.78+234.56+0.76%+46.3%+3.77%-83.2%
'26/01/1337.5+2.7+7.76%-32%30707.22+139.93+0.46%+47%+7.3%-79%
'26/01/1234.8+3.15+9.95%-25.3%30567.29+278.33+0.92%+48.3%+9.03%-73.6%
'26/01/0931.65+0.45+1.44%-24.2%30288.96-71.59-0.24%+48%+1.68%-72.2%
'26/01/0831.2+2.8+9.86%-16.7%30360.55-74.92-0.25%+47.6%+10.1%-64.3%
'26/01/0728.4+2.55+9.86%-8.51%30435.47-140.83-0.46%+46.9%+10.3%-55.4%
'26/01/0625.85+0.35+1.37%-7.25%30576.3+471.26+1.57%+49.2%-0.2%-56.5%
'26/01/0525.5-2.25-8.11%-14.8%30105.04+755.23+2.57%+53.1%-10.7%-67.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0227.75-0.15-0.54%-15.2%29349.81+386.21+1.33%+55.1%-1.87%-70.3%
'25/12/3127.9-0.8-2.79%-17.6%28963.6+256.47+0.89%+56.5%-3.68%-74.1%
'25/12/3028.7+1+3.61%-14.6%28707.13-103.76-0.36%+55.9%+3.97%-70.5%
'25/12/2927.7-1.4-4.81%-18.7%28810.89+254.87+0.89%+57.3%-5.7%-76%
'25/12/2629.1+2.3+8.58%-11.8%28556.02+184.04+0.65%+58.3%+7.93%-70.1%
'25/12/2426.800%-11.8%28371.98+61.51+0.22%+58.7%-0.22%-70.4%
'25/12/2326.8+1.95+7.85%-4.83%28310.47+160.83+0.57%+59.6%+7.28%-64.4%
'25/12/2224.85+2.25+9.96%+4.65%28149.64+453.29+1.64%+62.2%+8.32%-57.5%
'25/12/1922.6+1+4.63%+9.49%27696.35+227.82+0.83%+63.5%+3.8%-54%
'25/12/1821.6-1.5-6.49%+2.38%27468.53-56.64-0.21%+63.2%-6.28%-60.8%
'25/12/1723.1-0.15-0.65%+1.72%27525.17-11.49-0.04%+63.1%-0.61%-61.4%
'25/12/1623.25+2.1+9.93%+11.8%27536.66-330.28-1.19%+61.2%+11.1%-49.4%
'25/12/1521.15+1.9+9.87%+22.9%27866.94-331.08-1.17%+59.3%+11%-36.4%
'25/12/1219.25+1.75+10%+35.1%28198.02+173.27+0.62%+60.3%+9.38%-25.1%
'25/12/1117.5+1+6.06%+43.3%28024.75-375.98-1.32%+58.2%+7.38%-14.8%
'25/12/1016.5+1.5+10%+57.7%28400.73+218.13+0.77%+59.4%+9.23%-1.72%
'25/12/0915+1.35+9.89%+73.3%28182.6-121.18-0.43%+58.7%+10.3%+14.6%
'25/12/0813.65+0.6+4.6%+81.2%28303.78+322.89+1.15%+60.5%+3.45%+20.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0513.05-0.25-1.88%+77.8%27980.89+185.18+0.67%+61.6%-2.55%+16.2%
'25/12/0413.3+0.3+2.31%+81.9%27795.71+2.67+0.01%+61.6%+2.3%+20.3%
'25/12/0313+0.25+1.96%+85.5%27793.04+228.77+0.83%+63%+1.13%+22.5%
'25/12/0212.75-0.15-1.16%+83.3%27564.27+221.74+0.81%+64.3%-1.97%+19%
'25/12/0112.9-0.5-3.73%+76.5%27342.53-283.95-1.03%+62.6%-2.7%+13.9%
'25/11/2813.4+0.45+3.47%+82.6%27626.48+71.95+0.26%+63%+3.21%+19.6%
'25/11/2712.95+0.4+3.19%+88.4%27554.53+144.99+0.53%+63.9%+2.66%+24.6%
'25/11/2612.55+0.25+2.03%+92.3%27409.54+497.37+1.85%+66.9%+0.18%+25.4%
'25/11/2512.3+0.35+2.93%+97.9%26912.17+407.93+1.54%+69.5%+1.39%+28.4%
'25/11/2411.95-0.4-3.24%+91.5%26504.24+69.3+0.26%+69.9%-3.5%+21.6%
'25/11/2112.35-0.45-3.52%+84.8%26434.94-991.42-3.61%+63.8%+0.09%+21%
'25/11/2012.8-0.05-0.39%+84%27426.36+846.24+3.18%+69%-3.57%+15%
'25/11/1912.85-0.35-2.65%+79.2%26580.12-176-0.66%+67.9%-1.99%+11.3%
'25/11/1813.2-0.25-1.86%+75.8%26756.12-691.19-2.52%+63.7%+0.66%+12.2%
'25/11/1713.45+0.05+0.37%+76.5%27447.31+49.81+0.18%+64%+0.19%+12.5%
'25/11/1413.400%+76.5%27397.5-506.06-1.81%+61%+1.81%+15.5%
'25/11/1313.4-0.2-1.47%+73.9%27903.56-43.53-0.16%+60.7%-1.31%+13.2%
'25/11/1213.6+0.2+1.49%+76.5%27947.09+162.14+0.58%+61.7%+0.91%+14.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113.400%+76.5%27784.95-84.56-0.3%+61.2%+0.3%+15.3%
'25/11/1013.4-0.35-2.55%+72%27869.51+218.1+0.79%+62.5%-3.34%+9.55%
'25/11/0713.75-0.25-1.79%+68.9%27651.41-248.04-0.89%+61%-0.9%+7.92%
'25/11/0614+0.45+3.32%+74.5%27899.45+182.39+0.66%+62.1%+2.66%+12.5%
'25/11/0513.55-0.05-0.37%+73.9%27717.06-399.5-1.42%+59.8%+1.05%+14.1%
'25/11/0413.6-0.25-1.81%+70.8%28116.56-218.03-0.77%+58.5%-1.04%+12.2%
'25/11/0313.85-0.2-1.42%+68.3%28334.59+101.24+0.36%+59.1%-1.78%+9.22%