≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / K線比較(日)

6417 韋僑

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.998+1.9+1.94%3.06%99.810097
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50487.7萬461.08張/筆98.382.3815.280.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76751.6萬116652張/筆99.32-4 (-3.92%)

連續漲跌: 首日上漲  ( +1.9元 / +1.94%)

財報評分: 最新60分 / 平均58分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0499.9+1.9+1.94%+1.94%42948.91-358.63-0.83%-0.83%+2.77%+2.77%
'26/11/0398-4-3.92%-2.06%43307.54-1612.6-3.59%-4.39%-0.33%+2.33%
'26/11/02102+5.8+6.03%+3.85%44920.14-291.69-0.65%-5.01%+6.68%+8.85%
'26/10/3096.2-1.3-1.33%+2.46%45211.83-1156.5-2.49%-7.37%+1.16%+9.84%
'26/10/2997.5+1.4+1.46%+3.95%46368.33-667.25-1.42%-8.69%+2.88%+12.6%
'26/10/2896.1-0.5-0.52%+3.42%47035.58+939.35+2.04%-6.83%-2.56%+10.2%
'26/10/2796.6-0.7-0.72%+2.67%46096.23+54.8+0.12%-6.72%-0.84%+9.39%
'26/10/2297.3-2.3-2.31%+0.3%46041.43-846.34-1.81%-8.4%-0.5%+8.7%
'26/10/2199.6-0.4-0.4%-0.1%46887.77+594.84+1.28%-7.22%-1.68%+7.12%
'26/10/20100+0.2+0.2%+0.1%46292.93-529.15-1.13%-8.27%+1.33%+8.37%
'26/10/1999.8-3.2-3.11%-3.01%46822.08-289.18-0.61%-8.84%-2.5%+5.83%
'26/10/16103-0.5-0.48%-3.48%47111.26+141.39+0.3%-8.56%-0.78%+5.08%
'26/10/15103.5-2.5-2.36%-5.75%46969.87-1655.96-3.41%-11.7%+1.05%+5.92%
'26/10/14106+1+0.95%-4.86%48625.83+284.52+0.59%-11.2%+0.36%+6.3%
'26/10/13105-0.5-0.47%-5.31%48341.31-960.65-1.95%-12.9%+1.48%+7.58%
'26/10/12105.5+2+1.93%-3.48%49301.96-11.48-0.02%-12.9%+1.95%+9.43%
'26/10/08103.5-2-1.9%-5.31%49313.44-492.93-0.99%-13.8%-0.91%+8.46%
'26/10/07105.5+1.5+1.44%-3.94%49806.37-16.18-0.03%-13.8%+1.47%+9.85%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06104+1.5+1.46%-2.54%49822.55+110.51+0.22%-13.6%+1.24%+11.1%
'26/10/05102.5-1.5-1.44%-3.94%49712.04+1236.3+2.55%-11.4%-3.99%+7.46%
'26/10/02104+2+1.96%-2.06%48475.74+122.25+0.25%-11.2%+1.71%+9.12%
'26/10/0110200%-2.06%48353.49+413.36+0.86%-10.4%-0.86%+8.35%
'26/09/3010200%-2.06%47940.13+308.17+0.65%-9.83%-0.65%+7.77%
'26/09/2910200%-2.06%47631.96-392.64-0.82%-10.6%+0.82%+8.51%
'26/09/2410200%-2.06%48024.6-132.69-0.28%-10.8%+0.28%+8.76%
'26/09/23102+0.5+0.49%-1.58%48157.29+357.12+0.75%-10.1%-0.26%+8.57%
'26/09/22101.5-1-0.98%-2.54%47800.17+81.33+0.17%-10%-1.15%+7.46%
'26/09/21102.5-1.5-1.44%-3.94%47718.84+538.09+1.14%-8.97%-2.58%+5.03%
'26/09/1810400%-3.94%47180.75+892.75+1.93%-7.21%-1.93%+3.27%
'26/09/17104+2.5+2.46%-1.58%46288+439.1+0.96%-6.33%+1.5%+4.75%
'26/09/16101.5+1+1%-0.6%45848.9+337.41+0.74%-5.63%+0.26%+5.03%
'26/09/15100.5-3-2.9%-3.48%45511.49-351.03-0.77%-6.35%-2.13%+2.87%
'26/09/14103.5+0.5+0.49%-3.01%45862.52-322.33-0.7%-7.01%+1.19%+4%
'26/09/11103-2.5-2.37%-5.31%46184.85-755.64-1.61%-8.5%-0.76%+3.2%
'26/09/10105.5-0.5-0.47%-5.75%46940.49-242.87-0.51%-8.97%+0.04%+3.22%
'26/09/09106+1.5+1.44%-4.4%47183.36+77.58+0.16%-8.82%+1.28%+4.42%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08104.5-2-1.88%-6.2%47105.78-220.49-0.47%-9.25%-1.41%+3.05%
'26/09/07106.5-1.5-1.39%-7.5%47326.27+775.14+1.67%-7.74%-3.06%+0.24%
'26/09/04108+3.5+3.35%-4.4%46551.13+693.47+1.51%-6.34%+1.84%+1.94%
'26/09/03104.5-2-1.88%-6.2%45857.66-307.06-0.67%-6.97%-1.21%+0.77%
'26/09/02106.500%-6.2%46164.72-784-1.67%-8.52%+1.67%+2.32%
'26/09/01106.5+0.5+0.47%-5.75%46948.72+820.25+1.78%-6.89%-1.31%+1.14%
'26/08/3110600%-5.75%46128.47-202.98-0.44%-7.3%+0.44%+1.55%
'26/08/2810600%-5.75%46331.45+356.23+0.77%-6.58%-0.77%+0.83%
'26/08/27106-1-0.93%-6.64%45975.22+142.6+0.31%-6.29%-1.24%-0.34%
'26/08/26107-1-0.93%-7.5%45832.62+663.16+1.47%-4.92%-2.4%-2.58%
'26/08/25108-1-0.92%-8.35%45169.46+407.14+0.91%-4.05%-1.83%-4.3%
'26/08/24109-0.5-0.46%-8.77%44762.32-461.97-1.02%-5.03%+0.56%-3.74%
'26/08/21109.5+0.5+0.46%-8.35%45224.29+290.55+0.65%-4.42%-0.19%-3.93%
'26/08/20109+2+1.87%-6.64%44933.74+214.39+0.48%-3.96%+1.39%-2.68%
'26/08/19107-3-2.73%-9.18%44719.35-589.33-1.3%-5.21%-1.43%-3.97%
'26/08/1811000%-9.18%45308.68-548.59-1.2%-6.34%+1.2%-2.84%
'26/08/17110+1+0.92%-8.35%45857.27+46.26+0.1%-6.25%+0.82%-2.1%
'26/08/14109-1-0.91%-9.18%45811.01-210.47-0.46%-6.68%-0.45%-2.51%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13110-2-1.79%-10.8%46021.48+503.41+1.11%-5.64%-2.9%-5.16%
'26/08/12112+1+0.9%-10%45518.07+397.35+0.88%-4.81%+0.02%-5.19%
'26/08/11111-3-2.63%-12.4%45120.72+191.96+0.43%-4.41%-3.06%-7.96%
'26/08/10114-4.5-3.8%-15.7%44928.76+702.85+1.59%-2.89%-5.39%-12.8%
'26/08/07118.500%-15.7%44225.91-170.79-0.38%-3.26%+0.38%-12.4%
'26/08/06118.5+4+3.49%-12.8%44396.7-214.9-0.48%-3.73%+3.97%-9.02%
'26/08/05114.5+4.5+4.09%-9.18%44611.6+1250.94+2.88%-0.95%+1.21%-8.23%
'26/08/04110-1.5-1.35%-10.4%43360.66-25.75-0.06%-1.01%-1.29%-9.4%
'26/08/03114+2+1.79%-8.57%43386.41+266.66+0.62%-0.4%+1.17%-8.18%
'26/07/31112+5+4.67%-4.3%43119.75+3186.45+7.98%+7.55%-3.31%-11.9%
'26/07/30107+0.5+0.47%-3.85%39933.3-105.88-0.26%+7.27%+0.73%-11.1%
'26/07/29106.5-5.5-4.91%-8.57%40039.18-1564.18-3.76%+3.23%-1.15%-11.8%
'26/07/28112-6-5.08%-13.2%41603.36-2030.83-4.65%-1.57%-0.43%-11.6%
'26/07/27118-3-2.48%-15.4%43634.19-20.65-0.05%-1.62%-2.43%-13.8%
'26/07/24121-1.5-1.22%-16.4%43654.84-1195.97-2.67%-4.24%+1.45%-12.2%
'26/07/23122.5+4+3.38%-13.6%44850.81+25.03+0.06%-4.19%+3.32%-9.4%
'26/07/22118.5+0.5+0.42%-13.2%44825.78+592.91+1.34%-2.9%-0.92%-10.3%
'26/07/21118+2.5+2.16%-11.3%44232.87+1783.17+4.2%+1.18%-2.04%-12.5%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20115.500%-11.3%42449.7-221.57-0.52%+0.65%+0.52%-12%
'26/07/17115.5-8-6.48%-17.1%42671.27-2953.71-6.47%-5.87%-0.01%-11.2%
'26/07/16123.500%-17.1%45624.98-6.61-0.01%-5.88%+0.01%-11.2%
'26/07/15123.5-2.5-1.98%-18.7%45631.59+893.64+2%-4%-3.98%-14.7%
'26/07/14126-5-3.82%-21.8%44737.95-642.57-1.42%-5.36%-2.4%-16.5%
'26/07/13131-4.5-3.32%-24.4%45380.52+25.91+0.06%-5.3%-3.38%-19.1%
'26/07/09135.5+0.5+0.37%-24.1%45354.61-379.8-0.83%-6.09%+1.2%-18.1%
'26/07/08135+1.5+1.12%-23.3%45734.41+255.3+0.56%-5.56%+0.56%-17.7%
'26/07/07133.5-1-0.74%-23.9%45479.11-1077.28-2.31%-7.75%+1.57%-16.1%
'26/07/06134.5+0.5+0.37%-23.6%46556.39-224.23-0.48%-8.19%+0.85%-15.4%
'26/07/03134+2.5+1.9%-22.1%46780.62+36.46+0.08%-8.12%+1.82%-14%
'26/07/02131.5+1+0.77%-21.5%46744.16-274.83-0.58%-8.66%+1.35%-12.9%
'26/07/01130.5-1.5-1.14%-22.4%47018.99+893.08+1.94%-6.89%-3.08%-15.5%
'26/06/30132+2+1.54%-21.2%46125.91+1126.01+2.5%-4.56%-0.96%-16.7%
'26/06/29130+0.5+0.39%-20.9%44999.9+428.14+0.96%-3.64%-0.57%-17.3%
'26/06/26129.5-2-1.52%-22.1%44571.76-1683.5-3.64%-7.15%+2.12%-15%
'26/06/25131.5+1+0.77%-21.5%46255.26+211.66+0.46%-6.72%+0.31%-14.8%
'26/06/24130.5+1+0.77%-20.9%46043.6-1057.05-2.24%-8.81%+3.01%-12.1%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23129.5-3-2.26%-22.7%47100.65-640.86-1.34%-10%-0.92%-12.7%
'26/06/22132.5+0.5+0.38%-22.4%47741.51+1276.31+2.75%-7.57%-2.37%-14.9%
'26/06/18132+3.5+2.72%-20.3%46465.2+587.81+1.28%-6.38%+1.44%-13.9%
'26/06/17128.5-0.5-0.39%-20.6%45877.39+68.2+0.15%-6.24%-0.54%-14.4%
'26/06/16129-5.5-4.09%-23.9%45809.19+412.2+0.91%-5.39%-5%-18.5%
'26/06/15134.5+1.5+1.13%-23%45396.99+1227.95+2.78%-2.76%-1.65%-20.2%
'26/06/12133+0.5+0.38%-22.7%44169.04+1019.58+2.36%-0.46%-1.98%-22.3%
'26/06/11132.5+0.5+0.38%-22.4%43149.46-76.08-0.18%-0.64%+0.56%-21.8%
'26/06/10132-8-5.71%-26.9%43225.54-1478.9-3.31%-3.93%-2.4%-22.9%
'26/06/09140+7+5.26%-23%44704.44+1201.66+2.76%-1.27%+2.5%-21.7%
'26/06/08133-7.5-5.34%-27.1%43502.78-1568.16-3.48%-4.71%-1.86%-22.4%
'26/06/05140.5+2+1.44%-26.1%45070.94-606.52-1.33%-5.97%+2.77%-20.1%
'26/06/04138.5-3-2.12%-27.6%45677.46-781.7-1.68%-7.56%-0.44%-20.1%
'26/06/03141.5+1.5+1.07%-26.9%46459.16+901.85+1.98%-5.73%-0.91%-21.1%
'26/06/02140-1-0.71%-27.4%45557.31+219.4+0.48%-5.27%-1.19%-22.1%
'26/06/01141-1.5-1.05%-28.1%45337.91+604.97+1.35%-3.99%-2.4%-24.2%
'26/05/29142.5-3.5-2.4%-29.9%44732.94+1096.5+2.51%-1.58%-4.91%-28.3%
'26/05/28146+1.5+1.04%-29.1%43636.44-620.36-1.4%-2.96%+2.44%-26.2%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27144.5-2-1.37%-30.1%44256.8+731.43+1.68%-1.32%-3.05%-28.8%
'26/05/26146.5+1.5+1.03%-29.4%43525.37-119.03-0.27%-1.59%+1.3%-27.8%
'26/05/25145+12.5+9.43%-22.7%43644.4+1376.43+3.26%+1.61%+6.17%-24.3%
'26/05/22132.5+2.5+1.92%-21.2%42267.97+899.76+2.18%+3.82%-0.26%-25.1%
'26/05/21130+5+4%-18.1%41368.21+1347.39+3.37%+7.32%+0.63%-25.4%
'26/05/20125-0.5-0.4%-18.4%40020.82-154.74-0.39%+6.9%-0.01%-25.3%
'26/05/19125.500%-18.4%40175.56-716.26-1.75%+5.03%+1.75%-23.4%
'26/05/18125.5+1+0.8%-17.8%40891.82-280.54-0.68%+4.31%+1.48%-22.1%
'26/05/15124.5-10.5-7.78%-24.1%41172.36-579.39-1.39%+2.87%-6.39%-27%
'26/05/14135-5.5-3.91%-27.1%41751.75+377.25+0.91%+3.81%-4.82%-30.9%
'26/05/13140.5-6-4.1%-30.1%41374.5-523.82-1.25%+2.51%-2.85%-32.6%
'26/05/12146.5+8+5.78%-26.1%41898.32+108.26+0.26%+2.77%+5.52%-28.8%
'26/05/11138.5+0.5+0.36%-25.8%41790.06+186.12+0.45%+3.23%-0.09%-29%
'26/05/08138+10.5+8.24%-19.7%41603.94-329.84-0.79%+2.42%+9.03%-22.1%
'26/05/07127.5+9+7.59%-13.6%41933.78+794.93+1.93%+4.4%+5.66%-18%
'26/05/06118.5+2+1.72%-12.1%41138.85+369.56+0.91%+5.35%+0.81%-17.4%
'26/05/05116.5+1+0.87%-11.3%40769.29+64.15+0.16%+5.51%+0.71%-16.9%
'26/05/04115.5-1-0.86%-12.1%40705.14+1778.51+4.57%+10.3%-5.43%-22.4%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30116.5-1.5-1.27%-13.2%38926.63-376.87-0.96%+9.28%-0.31%-22.5%
'26/04/29118+2+1.72%-11.7%39303.5-218.23-0.55%+8.67%+2.27%-20.4%
'26/04/28116+5+4.5%-7.75%39521.73-94.9-0.24%+8.41%+4.74%-16.2%
'26/04/27111-4-3.48%-11%39616.63+684.23+1.76%+10.3%-5.24%-21.3%
'26/04/24115-3.5-2.95%-13.6%38932.4+1218.25+3.23%+13.9%-6.18%-27.5%
'26/04/23118.5-2.5-2.07%-15.4%37714.15-164.32-0.43%+13.4%-1.64%-28.8%
'26/04/22121-2-1.63%-16.7%37878.47+273.36+0.73%+14.2%-2.36%-31%
'26/04/21123-3-2.38%-18.7%37605.11+646.31+1.75%+16.2%-4.13%-34.9%
'26/04/20126+3.5+2.86%-16.4%36958.8+154.46+0.42%+16.7%+2.44%-33.1%
'26/04/17122.5+1.5+1.24%-15.4%36804.34-327.68-0.88%+15.7%+2.12%-31%
'26/04/16121+11+10%-6.91%37132.02+409.88+1.12%+17%+8.88%-23.9%
'26/04/15110+1+0.92%-6.06%36722.14+426.02+1.17%+18.3%-0.25%-24.4%
'26/04/1410900%-6.06%36296.12+838.83+2.37%+21.1%-2.37%-27.2%
'26/04/13109+1+0.93%-5.19%35457.29+39.46+0.11%+21.3%+0.82%-26.4%
'26/04/10108+5+4.85%-0.58%35417.83+556.67+1.6%+23.2%+3.25%-23.8%
'26/04/09103+0.5+0.49%-0.1%34861.16+99.78+0.29%+23.6%+0.2%-23.7%
'26/04/08102.500%-0.1%34761.38+1531.56+4.61%+29.2%-4.61%-29.3%
'26/04/07102.500%-0.1%33229.82+657.39+2.02%+31.9%-2.02%-32%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02102.5-2-1.91%-2.01%32572.43-602.39-1.82%+29.5%-0.09%-31.5%
'26/04/01104.5+2+1.95%-0.1%33174.82+1451.83+4.58%+35.4%-2.63%-35.5%
'26/03/31102.5-2.5-2.38%-2.48%31722.99-795.17-2.45%+32.1%+0.07%-34.6%
'26/03/30105-1-0.94%-3.4%32518.16-594.43-1.8%+29.7%+0.86%-33.1%
'26/03/27106-0.5-0.47%-3.85%33112.59-225.03-0.68%+28.8%+0.21%-32.7%
'26/03/26106.5+1.5+1.43%-2.48%33337.62-101.49-0.3%+28.4%+1.73%-30.9%
'26/03/25105+0.5+0.48%-2.01%33439.11+826.87+2.54%+31.7%-2.06%-33.7%
'26/03/24104.5-0.5-0.48%-2.48%32612.24-110.26-0.34%+31.3%-0.14%-33.7%
'26/03/23105-0.5-0.47%-2.94%32722.5-821.38-2.45%+28%+1.98%-31%
'26/03/20105.5-0.5-0.47%-3.4%33543.88-145.8-0.43%+27.5%-0.04%-30.9%
'26/03/1910600%-3.4%33689.68-658.9-1.92%+25%+1.92%-28.4%
'26/03/18106-1-0.93%-4.3%34348.58+512.01+1.51%+26.9%-2.44%-31.2%
'26/03/17107+0.5+0.47%-3.85%33836.57+494.06+1.48%+28.8%-1.01%-32.7%
'26/03/16106.500%-3.85%33342.51-57.81-0.17%+28.6%+0.17%-32.4%
'26/03/13106.5+0.5+0.47%-3.4%33400.32-181.54-0.54%+27.9%+1.01%-31.3%
'26/03/12106-1-0.93%-4.3%33581.86-532.33-1.56%+25.9%+0.63%-30.2%
'26/03/11107+1.5+1.42%-2.94%34114.19+1342.32+4.1%+31.1%-2.68%-34%
'26/03/10105.5+3+2.93%-0.1%32771.87+661.45+2.06%+33.8%+0.87%-33.9%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09102.5-5-4.65%-4.74%32110.42-1489.12-4.43%+27.8%-0.22%-32.6%
'26/03/06107.5+1+0.94%-3.85%33599.54-73.4-0.22%+27.5%+1.16%-31.4%
'26/03/05106.5+3.5+3.4%-0.58%33672.94+844.06+2.57%+30.8%+0.83%-31.4%
'26/03/04103-2.5-2.37%-2.94%32828.88-1494.77-4.35%+25.1%+1.98%-28.1%
'26/03/03105.5-3-2.76%-5.62%34323.65-771.44-2.2%+22.4%-0.56%-28%
'26/03/02108.5-0.5-0.46%-6.06%35095.09-319.4-0.9%+21.3%+0.44%-27.3%
'26/02/2610900%-6.06%35414.49+1.420%+21.3%0%-27.3%
'26/02/25109+0.5+0.46%-5.62%35413.07+712.25+2.05%+23.8%-1.59%-29.4%
'26/02/24108.5+0.5+0.46%-5.19%34700.82+927.56+2.75%+27.2%-2.29%-32.4%
'26/02/23108-0.5-0.46%-5.62%33773.26+167.55+0.5%+27.8%-0.96%-33.4%
'26/02/11108.5+0.5+0.46%-5.19%33605.71+532.74+1.61%+29.9%-1.15%-35%
'26/02/10108+0.5+0.47%-4.74%33072.97+668.35+2.06%+32.5%-1.59%-37.3%
'26/02/09107.5+0.5+0.47%-4.3%32404.62+621.7+1.96%+35.1%-1.49%-39.4%
'26/02/06107-3.5-3.17%-7.33%31782.92-18.35-0.06%+35.1%-3.11%-42.4%
'26/02/05110.5+1+0.91%-6.48%31801.27-488.54-1.51%+33%+2.42%-39.5%
'26/02/04109.500%-6.48%32289.81+94.45+0.29%+33.4%-0.29%-39.9%
'26/02/03109.500%-6.48%32195.36+571.33+1.81%+35.8%-1.81%-42.3%
'26/02/02109.5+1.5+1.39%-5.19%31624.03-439.72-1.37%+33.9%+2.76%-39.1%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30108-0.5-0.46%-5.62%32063.75-472.52-1.45%+32%+0.99%-37.6%
'26/01/29108.5-0.5-0.46%-6.06%32536.27-267.55-0.82%+30.9%+0.36%-37%
'26/01/28109-0.5-0.46%-6.48%32803.82+485.9+1.5%+32.9%-1.96%-39.4%
'26/01/27109.500%-6.48%32317.92+253.4+0.79%+33.9%-0.79%-40.4%
'26/01/26109.5-4-3.52%-9.78%32064.52+103.01+0.32%+34.4%-3.84%-44.2%
'26/01/23113.5-0.5-0.44%-10.2%31961.51+215.43+0.68%+35.3%-1.12%-45.5%
'26/01/22114-2-1.72%-11.7%31746.08+499.71+1.6%+37.5%-3.32%-49.2%
'26/01/2111600%-11.7%31246.37-513.62-1.62%+35.2%+1.62%-47%
'26/01/2011600%-11.7%31759.99+120.7+0.38%+35.7%-0.38%-47.5%
'26/01/1911600%-11.7%31639.29+230.59+0.73%+36.7%-0.73%-48.5%
'26/01/16116+1.5+1.31%-10.6%31408.7+598.12+1.94%+39.4%-0.63%-50%
'26/01/15114.5+3.5+3.15%-7.75%30810.58-131.2-0.42%+38.8%+3.57%-46.6%
'26/01/14111+1.5+1.37%-6.48%30941.78+234.56+0.76%+39.9%+0.61%-46.3%
'26/01/13109.5+0.5+0.46%-6.06%30707.22+139.93+0.46%+40.5%0%-46.6%
'26/01/1210900%-6.06%30567.29+278.33+0.92%+41.8%-0.92%-47.9%
'26/01/09109+4+3.81%-2.48%30288.96-71.59-0.24%+41.5%+4.05%-43.9%
'26/01/08105-0.5-0.47%-2.94%30360.55-74.92-0.25%+41.1%-0.22%-44.1%
'26/01/07105.500%-2.94%30435.47-140.83-0.46%+40.5%+0.46%-43.4%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06105.5+1.5+1.44%-1.54%30576.3+471.26+1.57%+42.7%-0.13%-44.2%
'26/01/05104-1.5-1.42%-2.94%30105.04+755.23+2.57%+46.3%-3.99%-49.3%
'26/01/02105.5-0.5-0.47%-3.4%29349.81+386.21+1.33%+48.3%-1.8%-51.7%
'25/12/31106+3+2.91%-0.58%28963.6+256.47+0.89%+49.6%+2.02%-50.2%
'25/12/3010300%-0.58%28707.13-103.76-0.36%+49.1%+0.36%-49.7%
'25/12/29103+1.5+1.48%+0.89%28810.89+254.87+0.89%+50.4%+0.59%-49.5%
'25/12/26101.500%+0.89%28556.02+184.04+0.65%+51.4%-0.65%-50.5%
'25/12/24101.5-0.5-0.49%+0.39%28371.98+61.51+0.22%+51.7%-0.71%-51.3%
'25/12/2310200%+0.39%28310.47+160.83+0.57%+52.6%-0.57%-52.2%
'25/12/2210200%+0.39%28149.64+453.29+1.64%+55.1%-1.64%-54.7%
'25/12/19102+0.5+0.49%+0.89%27696.35+227.82+0.83%+56.4%-0.34%-55.5%
'25/12/18101.5-2.5-2.4%-1.54%27468.53-56.64-0.21%+56%-2.19%-57.6%
'25/12/1710400%-1.54%27525.17-11.49-0.04%+56%+0.04%-57.5%
'25/12/16104+0.5+0.48%-1.06%27536.66-330.28-1.19%+54.1%+1.67%-55.2%
'25/12/15103.5+1+0.98%-0.1%27866.94-331.08-1.17%+52.3%+2.15%-52.4%
'25/12/12102.500%-0.1%28198.02+173.27+0.62%+53.3%-0.62%-53.4%
'25/12/11102.500%-0.1%28024.75-375.98-1.32%+51.2%+1.32%-51.3%
'25/12/10102.5+0.5+0.49%+0.39%28400.73+218.13+0.77%+52.4%-0.28%-52%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09102-1-0.97%-0.58%28182.6-121.18-0.43%+51.7%-0.54%-52.3%
'25/12/08103+1+0.98%+0.39%28303.78+322.89+1.15%+53.5%-0.17%-53.1%
'25/12/05102-1.5-1.45%-1.06%27980.89+185.18+0.67%+54.5%-2.12%-55.6%
'25/12/04103.5-0.5-0.48%-1.54%27795.71+2.67+0.01%+54.5%-0.49%-56.1%
'25/12/03104-0.5-0.48%-2.01%27793.04+228.77+0.83%+55.8%-1.31%-57.8%
'25/12/02104.500%-2.01%27564.27+221.74+0.81%+57.1%-0.81%-59.1%
'25/12/01104.5-1.5-1.42%-3.4%27342.53-283.95-1.03%+55.5%-0.39%-58.9%
'25/11/28106+1+0.95%-2.48%27626.48+71.95+0.26%+55.9%+0.69%-58.3%
'25/11/27105+2.5+2.44%-0.1%27554.53+144.99+0.53%+56.7%+1.91%-56.8%
'25/11/26102.5+0.5+0.49%+0.39%27409.54+497.37+1.85%+59.6%-1.36%-59.2%
'25/11/2510200%+0.39%26912.17+407.93+1.54%+62%-1.54%-61.7%
'25/11/24102+0.5+0.49%+0.89%26504.24+69.3+0.26%+62.5%+0.23%-61.6%
'25/11/21101.5-2-1.93%-1.06%26434.94-991.42-3.61%+56.6%+1.68%-57.7%
'25/11/20103.5+0.5+0.49%-0.58%27426.36+846.24+3.18%+61.6%-2.69%-62.2%
'25/11/19103+1+0.98%+0.39%26580.12-176-0.66%+60.5%+1.64%-60.1%
'25/11/18102+0.5+0.49%+0.89%26756.12-691.19-2.52%+56.5%+3.01%-55.6%
'25/11/17101.5-4.5-4.25%-3.4%27447.31+49.81+0.18%+56.8%-4.43%-60.2%
'25/11/14106+2.5+2.42%-1.06%27397.5-506.06-1.81%+53.9%+4.23%-55%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13103.5-0.5-0.48%-1.54%27903.56-43.53-0.16%+53.7%-0.32%-55.2%
'25/11/12104+0.5+0.48%-1.06%27947.09+162.14+0.58%+54.6%-0.1%-55.6%
'25/11/11103.5+0.5+0.49%-0.58%27784.95-84.56-0.3%+54.1%+0.79%-54.7%
'25/11/10103-0.5-0.48%-1.06%27869.51+218.1+0.79%+55.3%-1.27%-56.4%
'25/11/07103.5-1.5-1.43%-2.48%27651.41-248.04-0.89%+53.9%-0.54%-56.4%
'25/11/0610500%-2.48%27899.45+182.39+0.66%+55%-0.66%-57.4%