≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / K線比較(日)

6416 瑞祺電通

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108109-1-0.92%5.5%110110.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6647,095萬5971.11張/筆106.82.220.190.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8109,008萬7641.06張/筆111.2-6.5 (-5.63%)

連續漲跌: 連5跌  ( -16.5元 / -13.25%)

財報評分: 最新45分 / 平均48分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04108-1-0.92%-0.92%42948.91-358.63-0.83%-0.83%-0.09%-0.09%
'26/11/03109-6.5-5.63%-6.49%43307.54-1612.6-3.59%-4.39%-2.04%-2.11%
'26/11/02115.5-2.5-2.12%-8.47%44920.14-291.69-0.65%-5.01%-1.47%-3.47%
'26/10/30118-1-0.84%-9.24%45211.83-1156.5-2.49%-7.37%+1.65%-1.87%
'26/10/29119-5.5-4.42%-13.3%46368.33-667.25-1.42%-8.69%-3%-4.56%
'26/10/28124.5+2+1.63%-11.8%47035.58+939.35+2.04%-6.83%-0.41%-5.01%
'26/10/27122.5+3+2.51%-9.62%46096.23+54.8+0.12%-6.72%+2.39%-2.91%
'26/10/22119.5-2.5-2.05%-11.5%46041.43-846.34-1.81%-8.4%-0.24%-3.07%
'26/10/21122+2+1.67%-10%46887.77+594.84+1.28%-7.22%+0.39%-2.78%
'26/10/20120-1-0.83%-10.7%46292.93-529.15-1.13%-8.27%+0.3%-2.47%
'26/10/1912100%-10.7%46822.08-289.18-0.61%-8.84%+0.61%-1.91%
'26/10/1612100%-10.7%47111.26+141.39+0.3%-8.56%-0.3%-2.18%
'26/10/15121+2.5+2.11%-8.86%46969.87-1655.96-3.41%-11.7%+5.52%+2.81%
'26/10/14118.5-4-3.27%-11.8%48625.83+284.52+0.59%-11.2%-3.86%-0.68%
'26/10/13122.5+2.5+2.08%-10%48341.31-960.65-1.95%-12.9%+4.03%+2.89%
'26/10/12120-0.5-0.41%-10.4%49301.96-11.48-0.02%-12.9%-0.39%+2.53%
'26/10/08120.5+2.5+2.12%-8.47%49313.44-492.93-0.99%-13.8%+3.11%+5.29%
'26/10/07118-4-3.28%-11.5%49806.37-16.18-0.03%-13.8%-3.25%+2.32%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06122+2.5+2.09%-9.62%49822.55+110.51+0.22%-13.6%+1.87%+3.98%
'26/10/05119.5+2+1.7%-8.09%49712.04+1236.3+2.55%-11.4%-0.85%+3.32%
'26/10/02117.5-3-2.49%-10.4%48475.74+122.25+0.25%-11.2%-2.74%+0.8%
'26/10/01120.5+6+5.24%-5.68%48353.49+413.36+0.86%-10.4%+4.38%+4.73%
'26/09/30114.5-1.5-1.29%-6.9%47940.13+308.17+0.65%-9.83%-1.94%+2.94%
'26/09/29116-0.5-0.43%-7.3%47631.96-392.64-0.82%-10.6%+0.39%+3.27%
'26/09/24116.5+0.5+0.43%-6.9%48024.6-132.69-0.28%-10.8%+0.71%+3.92%
'26/09/23116+0.5+0.43%-6.49%48157.29+357.12+0.75%-10.1%-0.32%+3.66%
'26/09/22115.5-5.5-4.55%-10.7%47800.17+81.33+0.17%-10%-4.72%-0.75%
'26/09/21121+1+0.83%-10%47718.84+538.09+1.14%-8.97%-0.31%-1.03%
'26/09/18120+1+0.84%-9.24%47180.75+892.75+1.93%-7.21%-1.09%-2.03%
'26/09/17119+1+0.85%-8.47%46288+439.1+0.96%-6.33%-0.11%-2.15%
'26/09/1611800%-8.47%45848.9+337.41+0.74%-5.63%-0.74%-2.84%
'26/09/15118-1-0.84%-9.24%45511.49-351.03-0.77%-6.35%-0.07%-2.89%
'26/09/14119+3.5+3.03%-6.49%45862.52-322.33-0.7%-7.01%+3.73%+0.51%
'26/09/11115.5+5+4.52%-2.26%46184.85-755.64-1.61%-8.5%+6.13%+6.24%
'26/09/10110.5+5+4.74%+2.37%46940.49-242.87-0.51%-8.97%+5.25%+11.3%
'26/09/09105.500%+2.37%47183.36+77.58+0.16%-8.82%-0.16%+11.2%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08105.5+5.7+5.71%+8.22%47105.78-220.49-0.47%-9.25%+6.18%+17.5%
'26/09/0799.8-0.7-0.7%+7.46%47326.27+775.14+1.67%-7.74%-2.37%+15.2%
'26/09/04100.5+5+5.24%+13.1%46551.13+693.47+1.51%-6.34%+3.73%+19.4%
'26/09/0395.5-5-4.98%+7.46%45857.66-307.06-0.67%-6.97%-4.31%+14.4%
'26/09/02100.500%+7.46%46164.72-784-1.67%-8.52%+1.67%+16%
'26/09/01100.5-1.5-1.47%+5.88%46948.72+820.25+1.78%-6.89%-3.25%+12.8%
'26/08/31102+1.5+1.49%+7.46%46128.47-202.98-0.44%-7.3%+1.93%+14.8%
'26/08/28100.5-1-0.99%+6.4%46331.45+356.23+0.77%-6.58%-1.76%+13%
'26/08/27101.5+1+1%+7.46%45975.22+142.6+0.31%-6.29%+0.69%+13.8%
'26/08/26100.5+1.5+1.52%+9.09%45832.62+663.16+1.47%-4.92%+0.05%+14%
'26/08/259900%+9.09%45169.46+407.14+0.91%-4.05%-0.91%+13.1%
'26/08/2499-2-1.98%+6.93%44762.32-461.97-1.02%-5.03%-0.96%+12%
'26/08/21101-1.5-1.46%+5.37%45224.29+290.55+0.65%-4.42%-2.11%+9.78%
'26/08/20102.5+5.6+5.78%+11.5%44933.74+214.39+0.48%-3.96%+5.3%+15.4%
'26/08/1996.9+4.4+4.76%+16.8%44719.35-589.33-1.3%-5.21%+6.06%+22%
'26/08/1892.5-2.6-2.73%+13.6%45308.68-548.59-1.2%-6.34%-1.53%+19.9%
'26/08/1795.1+1.5+1.6%+15.4%45857.27+46.26+0.1%-6.25%+1.5%+21.6%
'26/08/1493.6-4.2-4.29%+10.4%45811.01-210.47-0.46%-6.68%-3.83%+17.1%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1397.8-2.2-2.2%+8%46021.48+503.41+1.11%-5.64%-3.31%+13.6%
'26/08/12100+0.3+0.3%+8.32%45518.07+397.35+0.88%-4.81%-0.58%+13.1%
'26/08/1199.7-3.8-3.67%+4.35%45120.72+191.96+0.43%-4.41%-4.1%+8.75%
'26/08/10103.5+0.5+0.49%+4.85%44928.76+702.85+1.59%-2.89%-1.1%+7.74%
'26/08/0710300%+4.85%44225.91-170.79-0.38%-3.26%+0.38%+8.12%
'26/08/06103+3.4+3.41%+8.43%44396.7-214.9-0.48%-3.73%+3.89%+12.2%
'26/08/0599.6+5+5.29%+14.2%44611.6+1250.94+2.88%-0.95%+2.41%+15.1%
'26/08/0494.6+1.7+1.83%+16.3%43360.66-25.75-0.06%-1.01%+1.89%+17.3%
'26/08/0392.9+5.8+6.66%+24%43386.41+266.66+0.62%-0.4%+6.04%+24.4%
'26/07/3187.1+0.6+0.69%+24.9%43119.75+3186.45+7.98%+7.55%-7.29%+17.3%
'26/07/3086.5-5.8-6.28%+17%39933.3-105.88-0.26%+7.27%-6.02%+9.74%
'26/07/2992.3-3.5-3.65%+12.7%40039.18-1564.18-3.76%+3.23%+0.11%+9.5%
'26/07/2895.8-3.4-3.43%+8.87%41603.36-2030.83-4.65%-1.57%+1.22%+10.4%
'26/07/27102-1.5-1.45%+7.05%43634.19-20.65-0.05%-1.62%-1.4%+8.67%
'26/07/24103.5-3-2.82%+4.04%43654.84-1195.97-2.67%-4.24%-0.15%+8.28%
'26/07/23106.5+0.5+0.47%+4.53%44850.81+25.03+0.06%-4.19%+0.41%+8.72%
'26/07/22106+6.6+6.64%+11.5%44825.78+592.91+1.34%-2.9%+5.3%+14.4%
'26/07/2199.4+9+9.96%+22.6%44232.87+1783.17+4.2%+1.18%+5.76%+21.4%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2090.4-0.9-0.99%+21.4%42449.7-221.57-0.52%+0.65%-0.47%+20.7%
'26/07/1791.3-3.6-3.79%+16.8%42671.27-2953.71-6.47%-5.87%+2.68%+22.6%
'26/07/1694.9-6.6-6.5%+9.16%45624.98-6.61-0.01%-5.88%-6.49%+15%
'26/07/15101.5+3.6+3.68%+13.2%45631.59+893.64+2%-4%+1.68%+17.2%
'26/07/1497.9+1.2+1.24%+14.6%44737.95-642.57-1.42%-5.36%+2.66%+19.9%
'26/07/1396.7-1.7-1.73%+12.6%45380.52+25.91+0.06%-5.3%-1.79%+17.9%
'26/07/0998.4+1.2+1.23%+14%45354.61-379.8-0.83%-6.09%+2.06%+20.1%
'26/07/0897.2+6.2+6.81%+21.8%45734.41+255.3+0.56%-5.56%+6.25%+27.3%
'26/07/0791+8.2+9.9%+33.8%45479.11-1077.28-2.31%-7.75%+12.2%+41.6%
'26/07/0682.8+0.7+0.85%+35%46556.39-224.23-0.48%-8.19%+1.33%+43.1%
'26/07/0382.1+1.2+1.48%+37%46780.62+36.46+0.08%-8.12%+1.4%+45.1%
'26/07/0280.9+1.1+1.38%+38.8%46744.16-274.83-0.58%-8.66%+1.96%+47.5%
'26/07/0179.8-0.3-0.37%+38.3%47018.99+893.08+1.94%-6.89%-2.31%+45.2%
'26/06/3080.1+1.1+1.39%+40.3%46125.91+1126.01+2.5%-4.56%-1.11%+44.8%
'26/06/2979+0.1+0.13%+40.4%44999.9+428.14+0.96%-3.64%-0.83%+44.1%
'26/06/2678.9-2.3-2.83%+36.5%44571.76-1683.5-3.64%-7.15%+0.81%+43.6%
'26/06/2581.2-0.8-0.98%+35.1%46255.26+211.66+0.46%-6.72%-1.44%+41.8%
'26/06/2482-0.4-0.49%+34.5%46043.6-1057.05-2.24%-8.81%+1.75%+43.3%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2382.4-0.8-0.96%+33.2%47100.65-640.86-1.34%-10%+0.38%+43.2%
'26/06/2283.2-0.5-0.6%+32.4%47741.51+1276.31+2.75%-7.57%-3.35%+39.9%
'26/06/1883.7-0.1-0.12%+32.2%46465.2+587.81+1.28%-6.38%-1.4%+38.6%
'26/06/1783.8-0.1-0.12%+32.1%45877.39+68.2+0.15%-6.24%-0.27%+38.3%
'26/06/1683.9-1.1-1.29%+30.4%45809.19+412.2+0.91%-5.39%-2.2%+35.7%
'26/06/1585+2+2.41%+33.5%45396.99+1227.95+2.78%-2.76%-0.37%+36.3%
'26/06/1283+1.2+1.47%+35.5%44169.04+1019.58+2.36%-0.46%-0.89%+35.9%
'26/06/1181.8+0.1+0.12%+35.6%43149.46-76.08-0.18%-0.64%+0.3%+36.3%
'26/06/1081.7-3.1-3.66%+30.7%43225.54-1478.9-3.31%-3.93%-0.35%+34.6%
'26/06/0984.8+2.4+2.91%+34.5%44704.44+1201.66+2.76%-1.27%+0.15%+35.7%
'26/06/0882.4-5-5.72%+26.8%43502.78-1568.16-3.48%-4.71%-2.24%+31.5%
'26/06/0587.4-2-2.24%+23.9%45070.94-606.52-1.33%-5.97%-0.91%+29.9%
'26/06/0489.4-1.5-1.65%+21.9%45677.46-781.7-1.68%-7.56%+0.03%+29.4%
'26/06/0390.9-1-1.09%+20.6%46459.16+901.85+1.98%-5.73%-3.07%+26.3%
'26/06/0291.9+0.4+0.44%+21.1%45557.31+219.4+0.48%-5.27%-0.04%+26.4%
'26/06/0191.5+2.6+2.92%+24.6%45337.91+604.97+1.35%-3.99%+1.57%+28.6%
'26/05/2988.9+0.3+0.34%+25.1%44732.94+1096.5+2.51%-1.58%-2.17%+26.6%
'26/05/2888.6-3.9-4.22%+19.8%43636.44-620.36-1.4%-2.96%-2.82%+22.7%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2792.5+1.2+1.31%+21.4%44256.8+731.43+1.68%-1.32%-0.37%+22.7%
'26/05/2691.3-0.4-0.44%+20.8%43525.37-119.03-0.27%-1.59%-0.17%+22.4%
'26/05/2591.7+0.2+0.22%+21.1%43644.4+1376.43+3.26%+1.61%-3.04%+19.5%
'26/05/2291.5+0.6+0.66%+21.9%42267.97+899.76+2.18%+3.82%-1.52%+18.1%
'26/05/2190.9+2.3+2.6%+25.1%41368.21+1347.39+3.37%+7.32%-0.77%+17.7%
'26/05/2088.6+1.2+1.37%+26.8%40020.82-154.74-0.39%+6.9%+1.76%+19.9%
'26/05/1987.4-0.9-1.02%+25.5%40175.56-716.26-1.75%+5.03%+0.73%+20.5%
'26/05/1888.3-1-1.12%+24.1%40891.82-280.54-0.68%+4.31%-0.44%+19.8%
'26/05/1589.3-0.2-0.22%+23.8%41172.36-579.39-1.39%+2.87%+1.17%+20.9%
'26/05/1489.5+6.3+7.57%+33.2%41751.75+377.25+0.91%+3.81%+6.66%+29.4%
'26/05/1383.2-0.7-0.83%+32.1%41374.5-523.82-1.25%+2.51%+0.42%+29.6%
'26/05/1283.9+0.1+0.12%+32.2%41898.32+108.26+0.26%+2.77%-0.14%+29.4%
'26/05/1183.8-0.7-0.83%+31.1%41790.06+186.12+0.45%+3.23%-1.28%+27.9%
'26/05/0884.5-0.1-0.12%+31%41603.94-329.84-0.79%+2.42%+0.67%+28.5%
'26/05/0784.6-1-1.17%+29.4%41933.78+794.93+1.93%+4.4%-3.1%+25%
'26/05/0685.6-1.7-1.95%+26.9%41138.85+369.56+0.91%+5.35%-2.86%+21.6%
'26/05/0587.3+3.8+4.55%+32.7%40769.29+64.15+0.16%+5.51%+4.39%+27.2%
'26/05/0483.5+2.5+3.09%+36.8%40705.14+1778.51+4.57%+10.3%-1.48%+26.5%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/308100%+36.8%38926.63-376.87-0.96%+9.28%+0.96%+27.5%
'26/04/2981+1.4+1.76%+39.2%39303.5-218.23-0.55%+8.67%+2.31%+30.5%
'26/04/2879.6-0.4-0.5%+38.5%39521.73-94.9-0.24%+8.41%-0.26%+30.1%
'26/04/2780-1.5-1.84%+36%39616.63+684.23+1.76%+10.3%-3.6%+25.6%
'26/04/2481.5+0.7+0.87%+37.1%38932.4+1218.25+3.23%+13.9%-2.36%+23.2%
'26/04/2380.8-2.4-2.88%+33.2%37714.15-164.32-0.43%+13.4%-2.45%+19.8%
'26/04/2283.2+1+1.22%+34.8%37878.47+273.36+0.73%+14.2%+0.49%+20.6%
'26/04/2182.2+0.2+0.24%+35.1%37605.11+646.31+1.75%+16.2%-1.51%+18.9%
'26/04/2082+0.6+0.74%+36.1%36958.8+154.46+0.42%+16.7%+0.32%+19.4%
'26/04/1781.4+0.8+0.99%+37.5%36804.34-327.68-0.88%+15.7%+1.87%+21.8%
'26/04/1680.600%+37.5%37132.02+409.88+1.12%+17%-1.12%+20.5%
'26/04/1580.6+1.5+1.9%+40.1%36722.14+426.02+1.17%+18.3%+0.73%+21.7%
'26/04/1479.1+0.6+0.76%+41.1%36296.12+838.83+2.37%+21.1%-1.61%+20%
'26/04/1378.5-0.4-0.51%+40.4%35457.29+39.46+0.11%+21.3%-0.62%+19.2%
'26/04/1078.9-1.5-1.87%+37.8%35417.83+556.67+1.6%+23.2%-3.47%+14.6%
'26/04/0980.4+0.5+0.63%+38.7%34861.16+99.78+0.29%+23.6%+0.34%+15.1%
'26/04/0879.9+1.7+2.17%+41.7%34761.38+1531.56+4.61%+29.2%-2.44%+12.4%
'26/04/0778.200%+41.7%33229.82+657.39+2.02%+31.9%-2.02%+9.83%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0278.2-1.6-2.01%+38.8%32572.43-602.39-1.82%+29.5%-0.19%+9.38%
'26/04/0179.8+2+2.57%+42.4%33174.82+1451.83+4.58%+35.4%-2.01%+7.03%
'26/03/3177.8-1.9-2.38%+39%31722.99-795.17-2.45%+32.1%+0.07%+6.94%
'26/03/3079.7-0.5-0.62%+38.2%32518.16-594.43-1.8%+29.7%+1.18%+8.45%
'26/03/2780.2+1.3+1.65%+40.4%33112.59-225.03-0.68%+28.8%+2.33%+11.6%
'26/03/2678.9-1.1-1.38%+38.5%33337.62-101.49-0.3%+28.4%-1.08%+10.1%
'26/03/2580+1+1.27%+40.3%33439.11+826.87+2.54%+31.7%-1.27%+8.56%
'26/03/2479-1-1.25%+38.5%32612.24-110.26-0.34%+31.3%-0.91%+7.25%
'26/03/2380-2.5-3.03%+34.3%32722.5-821.38-2.45%+28%-0.58%+6.27%
'26/03/2082.5+0.4+0.49%+35%33543.88-145.8-0.43%+27.5%+0.92%+7.47%
'26/03/1982.1-0.3-0.36%+34.5%33689.68-658.9-1.92%+25%+1.56%+9.43%
'26/03/1882.4+0.4+0.49%+35.1%34348.58+512.01+1.51%+26.9%-1.02%+8.19%
'26/03/1782+0.9+1.11%+36.6%33836.57+494.06+1.48%+28.8%-0.37%+7.81%
'26/03/1681.1-0.8-0.98%+35.3%33342.51-57.81-0.17%+28.6%-0.81%+6.7%
'26/03/1381.9-0.3-0.36%+34.8%33400.32-181.54-0.54%+27.9%+0.18%+6.9%
'26/03/1282.2+1.3+1.61%+37%33581.86-532.33-1.56%+25.9%+3.17%+11.1%
'26/03/1180.9+2.4+3.06%+41.1%34114.19+1342.32+4.1%+31.1%-1.04%+10.1%
'26/03/1078.5+1.8+2.35%+44.5%32771.87+661.45+2.06%+33.8%+0.29%+10.7%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0976.7-3.7-4.6%+37.8%32110.42-1489.12-4.43%+27.8%-0.17%+9.99%
'26/03/0680.4-1.2-1.47%+35.8%33599.54-73.4-0.22%+27.5%-1.25%+8.24%
'26/03/0581.6+4.5+5.84%+43.7%33672.94+844.06+2.57%+30.8%+3.27%+12.9%
'26/03/0477.1-3.2-3.99%+38%32828.88-1494.77-4.35%+25.1%+0.36%+12.9%
'26/03/0380.3-1.3-1.59%+35.8%34323.65-771.44-2.2%+22.4%+0.61%+13.4%
'26/03/0281.6-0.3-0.37%+35.3%35095.09-319.4-0.9%+21.3%+0.53%+14%
'26/02/2681.9+0.7+0.86%+36.5%35414.49+1.420%+21.3%+0.86%+15.2%
'26/02/2581.2-1.3-1.58%+34.3%35413.07+712.25+2.05%+23.8%-3.63%+10.5%
'26/02/2482.5+0.1+0.12%+34.5%34700.82+927.56+2.75%+27.2%-2.63%+7.3%
'26/02/2382.4+1.6+1.98%+37.1%33773.26+167.55+0.5%+27.8%+1.48%+9.33%
'26/02/1180.8-0.5-0.62%+36.3%33605.71+532.74+1.61%+29.9%-2.23%+6.42%
'26/02/1081.3-2.8-3.33%+31.7%33072.97+668.35+2.06%+32.5%-5.39%-0.79%
'26/02/0984.1-1-1.18%+30.2%32404.62+621.7+1.96%+35.1%-3.14%-4.93%
'26/02/0685.1-1.4-1.62%+28.1%31782.92-18.35-0.06%+35.1%-1.56%-6.96%
'26/02/0586.5-1-1.14%+26.6%31801.27-488.54-1.51%+33%+0.37%-6.38%
'26/02/0487.5+1+1.16%+28.1%32289.81+94.45+0.29%+33.4%+0.87%-5.31%
'26/02/0386.5+1.6+1.88%+30.5%32195.36+571.33+1.81%+35.8%+0.07%-5.3%
'26/02/0284.9+0.1+0.12%+30.7%31624.03-439.72-1.37%+33.9%+1.49%-3.29%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3084.8-0.5-0.59%+29.9%32063.75-472.52-1.45%+32%+0.86%-2.11%
'26/01/2985.3-1.1-1.27%+28.2%32536.27-267.55-0.82%+30.9%-0.45%-2.69%
'26/01/2886.4+0.6+0.7%+29.1%32803.82+485.9+1.5%+32.9%-0.8%-3.76%
'26/01/2785.8-0.3-0.35%+28.7%32317.92+253.4+0.79%+33.9%-1.14%-5.26%
'26/01/2686.1-0.2-0.23%+28.4%32064.52+103.01+0.32%+34.4%-0.55%-5.99%
'26/01/2386.3+0.2+0.23%+28.7%31961.51+215.43+0.68%+35.3%-0.45%-6.6%
'26/01/2286.1+0.6+0.7%+29.6%31746.08+499.71+1.6%+37.5%-0.9%-7.86%
'26/01/2185.5-1.3-1.5%+27.6%31246.37-513.62-1.62%+35.2%+0.12%-7.58%
'26/01/2086.8-0.4-0.46%+27.1%31759.99+120.7+0.38%+35.7%-0.84%-8.68%
'26/01/1987.2-1.8-2.02%+24.5%31639.29+230.59+0.73%+36.7%-2.75%-12.2%
'26/01/1689+0.5+0.56%+25.2%31408.7+598.12+1.94%+39.4%-1.38%-14.2%
'26/01/1588.5-1-1.12%+23.8%30810.58-131.2-0.42%+38.8%-0.7%-15%
'26/01/1489.5+2.9+3.35%+27.9%30941.78+234.56+0.76%+39.9%+2.59%-11.9%
'26/01/1386.6-1.2-1.37%+26.2%30707.22+139.93+0.46%+40.5%-1.83%-14.3%
'26/01/1287.8+0.6+0.69%+27.1%30567.29+278.33+0.92%+41.8%-0.23%-14.7%
'26/01/0987.2-2.3-2.57%+23.8%30288.96-71.59-0.24%+41.5%-2.33%-17.7%
'26/01/0889.5+2.7+3.11%+27.6%30360.55-74.92-0.25%+41.1%+3.36%-13.5%
'26/01/0786.8+0.9+1.05%+29%30435.47-140.83-0.46%+40.5%+1.51%-11.5%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0685.9-1.3-1.49%+27.1%30576.3+471.26+1.57%+42.7%-3.06%-15.6%
'26/01/0587.2-2.9-3.22%+23%30105.04+755.23+2.57%+46.3%-5.79%-23.4%
'26/01/0290.1-1-1.1%+21.6%29349.81+386.21+1.33%+48.3%-2.43%-26.7%
'25/12/3191.1-0.5-0.55%+21%28963.6+256.47+0.89%+49.6%-1.44%-28.6%
'25/12/3091.6+3.9+4.45%+26.3%28707.13-103.76-0.36%+49.1%+4.81%-22.7%
'25/12/2987.7+2.1+2.45%+29.4%28810.89+254.87+0.89%+50.4%+1.56%-21%
'25/12/2685.6+1+1.18%+31%28556.02+184.04+0.65%+51.4%+0.53%-20.4%
'25/12/2484.6-0.1-0.12%+30.8%28371.98+61.51+0.22%+51.7%-0.34%-20.9%
'25/12/2384.7-0.3-0.35%+30.4%28310.47+160.83+0.57%+52.6%-0.92%-22.2%
'25/12/2285+0.7+0.83%+31.4%28149.64+453.29+1.64%+55.1%-0.81%-23.6%
'25/12/1984.3+0.9+1.08%+32.9%27696.35+227.82+0.83%+56.4%+0.25%-23.5%
'25/12/1883.4-1.4-1.65%+30.7%27468.53-56.64-0.21%+56%-1.44%-25.4%
'25/12/1784.8-0.7-0.82%+29.6%27525.17-11.49-0.04%+56%-0.78%-26.4%
'25/12/1685.5+0.5+0.59%+30.4%27536.66-330.28-1.19%+54.1%+1.78%-23.8%
'25/12/1585+1+1.19%+31.9%27866.94-331.08-1.17%+52.3%+2.36%-20.4%
'25/12/1284-0.1-0.12%+31.7%28198.02+173.27+0.62%+53.3%-0.74%-21.5%
'25/12/1184.1+0.5+0.6%+32.5%28024.75-375.98-1.32%+51.2%+1.92%-18.7%
'25/12/1083.6+1.1+1.33%+34.3%28400.73+218.13+0.77%+52.4%+0.56%-18.1%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0982.5+0.2+0.24%+34.6%28182.6-121.18-0.43%+51.7%+0.67%-17.1%
'25/12/0882.3+0.7+0.86%+35.8%28303.78+322.89+1.15%+53.5%-0.29%-17.7%
'25/12/0581.6-1.1-1.33%+34%27980.89+185.18+0.67%+54.5%-2%-20.5%
'25/12/0482.7-0.8-0.96%+32.7%27795.71+2.67+0.01%+54.5%-0.97%-21.8%
'25/12/0383.500%+32.7%27793.04+228.77+0.83%+55.8%-0.83%-23.1%
'25/12/0283.5+2.4+2.96%+36.6%27564.27+221.74+0.81%+57.1%+2.15%-20.5%
'25/12/0181.1+0.3+0.37%+37.1%27342.53-283.95-1.03%+55.5%+1.4%-18.3%
'25/11/2880.8+2.1+2.67%+40.8%27626.48+71.95+0.26%+55.9%+2.41%-15.1%
'25/11/2778.7-0.2-0.25%+40.4%27554.53+144.99+0.53%+56.7%-0.78%-16.3%
'25/11/2678.9+1.6+2.07%+43.3%27409.54+497.37+1.85%+59.6%+0.22%-16.3%
'25/11/2577.3+1.3+1.71%+45.8%26912.17+407.93+1.54%+62%+0.17%-16.3%
'25/11/2476-0.5-0.65%+44.8%26504.24+69.3+0.26%+62.5%-0.91%-17.6%
'25/11/2176.5+0.1+0.13%+45%26434.94-991.42-3.61%+56.6%+3.74%-11.6%
'25/11/2076.4+1.4+1.87%+47.7%27426.36+846.24+3.18%+61.6%-1.31%-13.8%
'25/11/1975-0.8-1.06%+46.2%26580.12-176-0.66%+60.5%-0.4%-14.3%
'25/11/1875.8-2-2.57%+42.4%26756.12-691.19-2.52%+56.5%-0.05%-14.1%
'25/11/1777.8-1.1-1.39%+40.4%27447.31+49.81+0.18%+56.8%-1.57%-16.3%
'25/11/1478.9-0.8-1%+39%27397.5-506.06-1.81%+53.9%+0.81%-14.9%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1379.7+1.7+2.18%+42.1%27903.56-43.53-0.16%+53.7%+2.34%-11.6%
'25/11/1278+2+2.63%+45.8%27947.09+162.14+0.58%+54.6%+2.05%-8.79%
'25/11/1176-0.6-0.78%+44.6%27784.95-84.56-0.3%+54.1%-0.48%-9.46%
'25/11/1076.6-1.9-2.42%+41.1%27869.51+218.1+0.79%+55.3%-3.21%-14.2%
'25/11/0778.5-4.9-5.88%+32.9%27651.41-248.04-0.89%+53.9%-4.99%-21.1%
'25/11/0683.4+0.5+0.6%+33.7%27899.45+182.39+0.66%+55%-0.06%-21.3%