≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / K線比較(日)

6415 矽力*-KY

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
457.5472.5-15-3.17%11.32%479479425.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,80748.8億10,2981.05張/筆451.54.446.351.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,89948.38億9,8601張/筆488.8-28.5 (-5.69%)

連續漲跌: 連5跌  ( -67.5元 / -12.86%)

財報評分: 最新66分 / 平均77分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 11/04 14:41)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04457.5-15-3.17%-3.17%42948.91-358.63-0.83%-0.83%-2.34%-2.35%
'26/11/03472.5-28.5-5.69%-8.68%43307.54-1612.6-3.59%-4.39%-2.1%-4.29%
'26/11/02501-1-0.2%-8.86%44920.14-291.69-0.65%-5.01%+0.45%-3.86%
'26/10/30502-22-4.2%-12.7%45211.83-1156.5-2.49%-7.37%-1.71%-5.32%
'26/10/29524-1-0.19%-12.9%46368.33-667.25-1.42%-8.69%+1.23%-4.17%
'26/10/28525+47+9.83%-4.29%47035.58+939.35+2.04%-6.83%+7.79%+2.54%
'26/10/27478+6+1.27%-3.07%46096.23+54.8+0.12%-6.72%+1.15%+3.64%
'26/10/22472-18-3.67%-6.63%46041.43-846.34-1.81%-8.4%-1.86%+1.77%
'26/10/21490+27.5+5.95%-1.08%46887.77+594.84+1.28%-7.22%+4.67%+6.14%
'26/10/20462.5-13-2.73%-3.79%46292.93-529.15-1.13%-8.27%-1.6%+4.49%
'26/10/19475.5-13.5-2.76%-6.44%46822.08-289.18-0.61%-8.84%-2.15%+2.39%
'26/10/16489+22.5+4.82%-1.93%47111.26+141.39+0.3%-8.56%+4.52%+6.63%
'26/10/15466.5-4.5-0.96%-2.87%46969.87-1655.96-3.41%-11.7%+2.45%+8.81%
'26/10/14471+42.5+9.92%+6.77%48625.83+284.52+0.59%-11.2%+9.33%+17.9%
'26/10/13428.5-11.5-2.61%+3.98%48341.31-960.65-1.95%-12.9%-0.66%+16.9%
'26/10/12440-22.5-4.86%-1.08%49301.96-11.48-0.02%-12.9%-4.84%+11.8%
'26/10/08462.5+6+1.31%+0.22%49313.44-492.93-0.99%-13.8%+2.3%+14%
'26/10/07456.5+7+1.56%+1.78%49806.37-16.18-0.03%-13.8%+1.59%+15.6%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06449.5+7.5+1.7%+3.51%49822.55+110.51+0.22%-13.6%+1.48%+17.1%
'26/10/05442+17+4%+7.65%49712.04+1236.3+2.55%-11.4%+1.45%+19%
'26/10/02425+12+2.91%+10.8%48475.74+122.25+0.25%-11.2%+2.66%+22%
'26/10/01413+4+0.98%+11.9%48353.49+413.36+0.86%-10.4%+0.12%+22.3%
'26/09/3040900%+11.9%47940.13+308.17+0.65%-9.83%-0.65%+21.7%
'26/09/29409-16.5-3.88%+7.52%47631.96-392.64-0.82%-10.6%-3.06%+18.1%
'26/09/24425.5-0.5-0.12%+7.39%48024.6-132.69-0.28%-10.8%+0.16%+18.2%
'26/09/23426-4-0.93%+6.4%48157.29+357.12+0.75%-10.1%-1.68%+16.5%
'26/09/22430+2.5+0.58%+7.02%47800.17+81.33+0.17%-10%+0.41%+17%
'26/09/21427.5-10-2.29%+4.57%47718.84+538.09+1.14%-8.97%-3.43%+13.5%
'26/09/18437.5+26.5+6.45%+11.3%47180.75+892.75+1.93%-7.21%+4.52%+18.5%
'26/09/17411-7.5-1.79%+9.32%46288+439.1+0.96%-6.33%-2.75%+15.6%
'26/09/16418.5+12.5+3.08%+12.7%45848.9+337.41+0.74%-5.63%+2.34%+18.3%
'26/09/15406-8-1.93%+10.5%45511.49-351.03-0.77%-6.35%-1.16%+16.9%
'26/09/14414+13+3.24%+14.1%45862.52-322.33-0.7%-7.01%+3.94%+21.1%
'26/09/11401-4-0.99%+13%46184.85-755.64-1.61%-8.5%+0.62%+21.5%
'26/09/10405-12-2.88%+9.71%46940.49-242.87-0.51%-8.97%-2.37%+18.7%
'26/09/09417+7+1.71%+11.6%47183.36+77.58+0.16%-8.82%+1.55%+20.4%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08410-8-1.91%+9.45%47105.78-220.49-0.47%-9.25%-1.44%+18.7%
'26/09/07418-10.5-2.45%+6.77%47326.27+775.14+1.67%-7.74%-4.12%+14.5%
'26/09/04428.5+17.5+4.26%+11.3%46551.13+693.47+1.51%-6.34%+2.75%+17.7%
'26/09/03411-15-3.52%+7.39%45857.66-307.06-0.67%-6.97%-2.85%+14.4%
'26/09/02426+7.5+1.79%+9.32%46164.72-784-1.67%-8.52%+3.46%+17.8%
'26/09/01418.5+6+1.45%+10.9%46948.72+820.25+1.78%-6.89%-0.33%+17.8%
'26/08/31412.5-45.5-9.93%-0.11%46128.47-202.98-0.44%-7.3%-9.49%+7.19%
'26/08/28458-12.5-2.66%-2.76%46331.45+356.23+0.77%-6.58%-3.43%+3.82%
'26/08/27470.5+1.5+0.32%-2.45%45975.22+142.6+0.31%-6.29%+0.01%+3.84%
'26/08/26469+17.5+3.88%+1.33%45832.62+663.16+1.47%-4.92%+2.41%+6.24%
'26/08/25451.5+1.5+0.33%+1.67%45169.46+407.14+0.91%-4.05%-0.58%+5.72%
'26/08/24450+4.5+1.01%+2.69%44762.32-461.97-1.02%-5.03%+2.03%+7.72%
'26/08/21445.5-2.5-0.56%+2.12%45224.29+290.55+0.65%-4.42%-1.21%+6.54%
'26/08/20448+8+1.82%+3.98%44933.74+214.39+0.48%-3.96%+1.34%+7.94%
'26/08/19440-5.5-1.23%+2.69%44719.35-589.33-1.3%-5.21%+0.07%+7.9%
'26/08/18445.5-8-1.76%+0.88%45308.68-548.59-1.2%-6.34%-0.56%+7.22%
'26/08/17453.5-26.5-5.52%-4.69%45857.27+46.26+0.1%-6.25%-5.62%+1.56%
'26/08/14480+15+3.23%-1.61%45811.01-210.47-0.46%-6.68%+3.69%+5.06%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13465+16+3.56%+1.89%46021.48+503.41+1.11%-5.64%+2.45%+7.54%
'26/08/12449-17.5-3.75%-1.93%45518.07+397.35+0.88%-4.81%-4.63%+2.88%
'26/08/11466.5+1.5+0.32%-1.61%45120.72+191.96+0.43%-4.41%-0.11%+2.79%
'26/08/10465+23.5+5.32%+3.62%44928.76+702.85+1.59%-2.89%+3.73%+6.51%
'26/08/07441.5-3.5-0.79%+2.81%44225.91-170.79-0.38%-3.26%-0.41%+6.07%
'26/08/0644500%+2.81%44396.7-214.9-0.48%-3.73%+0.48%+6.54%
'26/08/05445+21+4.95%+7.9%44611.6+1250.94+2.88%-0.95%+2.07%+8.85%
'26/08/04424-0.5-0.12%+7.77%43360.66-25.75-0.06%-1.01%-0.06%+8.78%
'26/08/03424.5+11.5+2.78%+10.8%43386.41+266.66+0.62%-0.4%+2.16%+11.2%
'26/07/31413+37.5+9.99%+21.8%43119.75+3186.45+7.98%+7.55%+2.01%+14.3%
'26/07/30375.500%+21.8%39933.3-105.88-0.26%+7.27%+0.26%+14.6%
'26/07/29375.5-29-7.17%+13.1%40039.18-1564.18-3.76%+3.23%-3.41%+9.87%
'26/07/28404.5-44.5-9.91%+1.89%41603.36-2030.83-4.65%-1.57%-5.26%+3.46%
'26/07/27449-18.5-3.96%-2.14%43634.19-20.65-0.05%-1.62%-3.91%-0.52%
'26/07/24467.5-7-1.48%-3.58%43654.84-1195.97-2.67%-4.24%+1.19%+0.66%
'26/07/23474.5-9-1.86%-5.38%44850.81+25.03+0.06%-4.19%-1.92%-1.19%
'26/07/22483.5+22+4.77%-0.87%44825.78+592.91+1.34%-2.9%+3.43%+2.04%
'26/07/21461.5+34+7.95%+7.02%44232.87+1783.17+4.2%+1.18%+3.75%+5.84%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20427.5-7.5-1.72%+5.17%42449.7-221.57-0.52%+0.65%-1.2%+4.52%
'26/07/17435-38-8.03%-3.28%42671.27-2953.71-6.47%-5.87%-1.56%+2.59%
'26/07/16473-31-6.15%-9.23%45624.98-6.61-0.01%-5.88%-6.14%-3.35%
'26/07/15504+10.5+2.13%-7.29%45631.59+893.64+2%-4%+0.13%-3.3%
'26/07/14493.5-30.5-5.82%-12.7%44737.95-642.57-1.42%-5.36%-4.4%-7.33%
'26/07/13524+1+0.19%-12.5%45380.52+25.91+0.06%-5.3%+0.13%-7.22%
'26/07/09523-28-5.08%-17%45354.61-379.8-0.83%-6.09%-4.25%-10.9%
'26/07/08551-9-1.61%-18.3%45734.41+255.3+0.56%-5.56%-2.17%-12.7%
'26/07/07560-60-9.68%-26.2%45479.11-1077.28-2.31%-7.75%-7.37%-18.5%
'26/07/06620+15+2.48%-24.4%46556.39-224.23-0.48%-8.19%+2.96%-16.2%
'26/07/03605-19-3.04%-26.7%46780.62+36.46+0.08%-8.12%-3.12%-18.6%
'26/07/02624+36+6.12%-22.2%46744.16-274.83-0.58%-8.66%+6.7%-13.5%
'26/07/01588-10-1.67%-23.5%47018.99+893.08+1.94%-6.89%-3.61%-16.6%
'26/06/3059800%-23.5%46125.91+1126.01+2.5%-4.56%-2.5%-18.9%
'26/06/29598+26+4.55%-20%44999.9+428.14+0.96%-3.64%+3.59%-16.4%
'26/06/26572-43-6.99%-25.6%44571.76-1683.5-3.64%-7.15%-3.35%-18.5%
'26/06/25615+10+1.65%-24.4%46255.26+211.66+0.46%-6.72%+1.19%-17.7%
'26/06/24605-40-6.2%-29.1%46043.6-1057.05-2.24%-8.81%-3.96%-20.3%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23645-28-4.16%-32%47100.65-640.86-1.34%-10%-2.82%-22%
'26/06/22673+44+7%-27.3%47741.51+1276.31+2.75%-7.57%+4.25%-19.7%
'26/06/18629+57+9.97%-20%46465.2+587.81+1.28%-6.38%+8.69%-13.6%
'26/06/17572-16-2.72%-22.2%45877.39+68.2+0.15%-6.24%-2.87%-15.9%
'26/06/16588+53+9.91%-14.5%45809.19+412.2+0.91%-5.39%+9%-9.09%
'26/06/15535+48+9.86%-6.06%45396.99+1227.95+2.78%-2.76%+7.08%-3.3%
'26/06/12487+6+1.25%-4.89%44169.04+1019.58+2.36%-0.46%-1.11%-4.42%
'26/06/11481-11.5-2.34%-7.11%43149.46-76.08-0.18%-0.64%-2.16%-6.47%
'26/06/10492.5-35.5-6.72%-13.4%43225.54-1478.9-3.31%-3.93%-3.41%-9.43%
'26/06/09528+4+0.76%-12.7%44704.44+1201.66+2.76%-1.27%-2%-11.4%
'26/06/08524-58-9.97%-21.4%43502.78-1568.16-3.48%-4.71%-6.49%-16.7%
'26/06/05582+12+2.11%-19.7%45070.94-606.52-1.33%-5.97%+3.44%-13.8%
'26/06/04570-29-4.84%-23.6%45677.46-781.7-1.68%-7.56%-3.16%-16.1%
'26/06/03599+21+3.63%-20.8%46459.16+901.85+1.98%-5.73%+1.65%-15.1%
'26/06/02578-28-4.62%-24.5%45557.31+219.4+0.48%-5.27%-5.1%-19.2%
'26/06/01606+6+1%-23.8%45337.91+604.97+1.35%-3.99%-0.35%-19.8%
'26/05/29600-20-3.23%-26.2%44732.94+1096.5+2.51%-1.58%-5.74%-24.6%
'26/05/28620-45-6.77%-31.2%43636.44-620.36-1.4%-2.96%-5.37%-28.2%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27665+35+5.56%-27.4%44256.8+731.43+1.68%-1.32%+3.88%-26.1%
'26/05/26630+12+1.94%-26%43525.37-119.03-0.27%-1.59%+2.21%-24.4%
'26/05/25618+56+9.96%-18.6%43644.4+1376.43+3.26%+1.61%+6.7%-20.2%
'26/05/22562+5+0.9%-17.9%42267.97+899.76+2.18%+3.82%-1.28%-21.7%
'26/05/21557+50+9.86%-9.76%41368.21+1347.39+3.37%+7.32%+6.49%-17.1%
'26/05/20507+25+5.19%-5.08%40020.82-154.74-0.39%+6.9%+5.58%-12%
'26/05/19482-32-6.23%-11%40175.56-716.26-1.75%+5.03%-4.48%-16%
'26/05/18514+46+9.83%-2.24%40891.82-280.54-0.68%+4.31%+10.5%-6.56%
'26/05/15468-35-6.96%-9.05%41172.36-579.39-1.39%+2.87%-5.57%-11.9%
'26/05/14503+35.5+7.59%-2.14%41751.75+377.25+0.91%+3.81%+6.68%-5.94%
'26/05/13467.5-9-1.89%-3.99%41374.5-523.82-1.25%+2.51%-0.64%-6.49%
'26/05/12476.5+8.5+1.82%-2.24%41898.32+108.26+0.26%+2.77%+1.56%-5.02%
'26/05/11468+42.5+9.99%+7.52%41790.06+186.12+0.45%+3.23%+9.54%+4.29%
'26/05/08425.5+1+0.24%+7.77%41603.94-329.84-0.79%+2.42%+1.03%+5.35%
'26/05/07424.5+0.5+0.12%+7.9%41933.78+794.93+1.93%+4.4%-1.81%+3.5%
'26/05/06424-12-2.75%+4.93%41138.85+369.56+0.91%+5.35%-3.66%-0.42%
'26/05/05436+1+0.23%+5.17%40769.29+64.15+0.16%+5.51%+0.07%-0.34%
'26/05/04435+8+1.87%+7.14%40705.14+1778.51+4.57%+10.3%-2.7%-3.19%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30427+34+8.65%+16.4%38926.63-376.87-0.96%+9.28%+9.61%+7.14%
'26/04/29393-20-4.84%+10.8%39303.5-218.23-0.55%+8.67%-4.29%+2.1%
'26/04/28413-7-1.67%+8.93%39521.73-94.9-0.24%+8.41%-1.43%+0.52%
'26/04/27420-16-3.67%+4.93%39616.63+684.23+1.76%+10.3%-5.43%-5.39%
'26/04/24436+20.5+4.93%+10.1%38932.4+1218.25+3.23%+13.9%+1.7%-3.77%
'26/04/23415.5+13+3.23%+13.7%37714.15-164.32-0.43%+13.4%+3.66%+0.28%
'26/04/22402.5+8.5+2.16%+16.1%37878.47+273.36+0.73%+14.2%+1.43%+1.91%
'26/04/21394+28.5+7.8%+25.2%37605.11+646.31+1.75%+16.2%+6.05%+8.96%
'26/04/20365.5+33+9.92%+37.6%36958.8+154.46+0.42%+16.7%+9.5%+20.9%
'26/04/17332.5+30+9.92%+51.2%36804.34-327.68-0.88%+15.7%+10.8%+35.6%
'26/04/16302.5+27.5+10%+66.4%37132.02+409.88+1.12%+17%+8.88%+49.4%
'26/04/15275+5.5+2.04%+69.8%36722.14+426.02+1.17%+18.3%+0.87%+51.4%
'26/04/14269.5-3.5-1.28%+67.6%36296.12+838.83+2.37%+21.1%-3.65%+46.5%
'26/04/13273-6.5-2.33%+63.7%35457.29+39.46+0.11%+21.3%-2.44%+42.4%
'26/04/10279.5-2.5-0.89%+62.2%35417.83+556.67+1.6%+23.2%-2.49%+39%
'26/04/09282-17.5-5.84%+52.8%34861.16+99.78+0.29%+23.6%-6.13%+29.2%
'26/04/08299.5+18+6.39%+62.5%34761.38+1531.56+4.61%+29.2%+1.78%+33.3%
'26/04/07281.5+7.5+2.74%+67%33229.82+657.39+2.02%+31.9%+0.72%+35.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02274-8.5-3.01%+61.9%32572.43-602.39-1.82%+29.5%-1.19%+32.5%
'26/04/01282.5+1.5+0.53%+62.8%33174.82+1451.83+4.58%+35.4%-4.05%+27.4%
'26/03/31281-4.5-1.58%+60.2%31722.99-795.17-2.45%+32.1%+0.87%+28.2%
'26/03/30285.5-7.5-2.56%+56.1%32518.16-594.43-1.8%+29.7%-0.76%+26.4%
'26/03/27293-3-1.01%+54.6%33112.59-225.03-0.68%+28.8%-0.33%+25.7%
'26/03/26296+5+1.72%+57.2%33337.62-101.49-0.3%+28.4%+2.02%+28.8%
'26/03/25293.5+11+3.89%+62.8%33439.11+826.87+2.54%+31.7%+1.35%+31.1%
'26/03/24282.5+4+1.44%+65.2%32612.24-110.26-0.34%+31.3%+1.78%+33.9%
'26/03/23278.5-7.5-2.62%+60.8%32722.5-821.38-2.45%+28%-0.17%+32.8%
'26/03/20286+5.5+1.96%+64%33543.88-145.8-0.43%+27.5%+2.39%+36.5%
'26/03/19280.5-9-3.11%+58.9%33689.68-658.9-1.92%+25%-1.19%+33.9%
'26/03/18289.5+15+5.46%+67.6%34348.58+512.01+1.51%+26.9%+3.95%+40.6%
'26/03/17274.5+12+4.57%+75.2%33836.57+494.06+1.48%+28.8%+3.09%+46.4%
'26/03/16262.5-17.5-6.25%+64.3%33342.51-57.81-0.17%+28.6%-6.08%+35.7%
'26/03/13280+8+2.94%+69.1%33400.32-181.54-0.54%+27.9%+3.48%+41.2%
'26/03/12272+10+3.82%+75.6%33581.86-532.33-1.56%+25.9%+5.38%+49.7%
'26/03/11262+9.5+3.76%+82.2%34114.19+1342.32+4.1%+31.1%-0.34%+51.1%
'26/03/10252.5+19.5+8.37%+97.4%32771.87+661.45+2.06%+33.8%+6.31%+63.7%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09233-19.5-7.72%+82.2%32110.42-1489.12-4.43%+27.8%-3.29%+54.4%
'26/03/06252.5-1-0.39%+81.5%33599.54-73.4-0.22%+27.5%-0.17%+53.9%
'26/03/05253.5+15.5+6.51%+93.3%33672.94+844.06+2.57%+30.8%+3.94%+62.5%
'26/03/04238-15.5-6.11%+81.5%32828.88-1494.77-4.35%+25.1%-1.76%+56.3%
'26/03/03253.5-19.5-7.14%+68.5%34323.65-771.44-2.2%+22.4%-4.94%+46.1%
'26/03/02273-8-2.85%+63.7%35095.09-319.4-0.9%+21.3%-1.95%+42.4%
'26/02/26281+2+0.72%+64.9%35414.49+1.420%+21.3%+0.72%+43.6%
'26/02/25279-6-2.11%+61.4%35413.07+712.25+2.05%+23.8%-4.16%+37.6%
'26/02/24285+0.5+0.18%+61.7%34700.82+927.56+2.75%+27.2%-2.57%+34.5%
'26/02/23284.5+4.5+1.61%+64.3%33773.26+167.55+0.5%+27.8%+1.11%+36.5%
'26/02/11280+13.5+5.07%+72.6%33605.71+532.74+1.61%+29.9%+3.46%+42.7%
'26/02/10266.5+1+0.38%+73.3%33072.97+668.35+2.06%+32.5%-1.68%+40.7%
'26/02/09265.5-7-2.57%+68.8%32404.62+621.7+1.96%+35.1%-4.53%+33.7%
'26/02/06272.5-0.5-0.18%+68.5%31782.92-18.35-0.06%+35.1%-0.12%+33.4%
'26/02/05273-14.5-5.04%+60%31801.27-488.54-1.51%+33%-3.53%+27%
'26/02/04287.5-8.5-2.87%+55.4%32289.81+94.45+0.29%+33.4%-3.16%+22%
'26/02/03296+6.5+2.25%+58.9%32195.36+571.33+1.81%+35.8%+0.44%+23.1%
'26/02/02289.5+9+3.21%+64%31624.03-439.72-1.37%+33.9%+4.58%+30%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30280.5-19-6.34%+53.6%32063.75-472.52-1.45%+32%-4.89%+21.6%
'26/01/29299.5+12+4.17%+60%32536.27-267.55-0.82%+30.9%+4.99%+29.1%
'26/01/28287.500%+60%32803.82+485.9+1.5%+32.9%-1.5%+27.1%
'26/01/27287.5+26+9.94%+75.9%32317.92+253.4+0.79%+33.9%+9.15%+42%
'26/01/26261.5-3.5-1.32%+73.6%32064.52+103.01+0.32%+34.4%-1.64%+39.2%
'26/01/23265+6.5+2.51%+77.9%31961.51+215.43+0.68%+35.3%+1.83%+42.7%
'26/01/22258.5-10-3.72%+71.3%31746.08+499.71+1.6%+37.5%-5.32%+33.9%
'26/01/21268.5+16.5+6.55%+82.5%31246.37-513.62-1.62%+35.2%+8.17%+47.3%
'26/01/20252+13.5+5.66%+92.9%31759.99+120.7+0.38%+35.7%+5.28%+57.1%
'26/01/19238.5+21.5+9.91%+112%31639.29+230.59+0.73%+36.7%+9.18%+75.2%
'26/01/16217+6+2.84%+118%31408.7+598.12+1.94%+39.4%+0.9%+78.6%
'26/01/15211-10-4.52%+108.1%30810.58-131.2-0.42%+38.8%-4.1%+69.3%
'26/01/14221-7-3.07%+101.8%30941.78+234.56+0.76%+39.9%-3.83%+61.9%
'26/01/13228-8-3.39%+94.9%30707.22+139.93+0.46%+40.5%-3.85%+54.4%
'26/01/12236-0.5-0.21%+94.5%30567.29+278.33+0.92%+41.8%-1.13%+52.7%
'26/01/09236.5+15.5+7.01%+108.1%30288.96-71.59-0.24%+41.5%+7.25%+66.7%
'26/01/08221-6-2.64%+102.6%30360.55-74.92-0.25%+41.1%-2.39%+61.5%
'26/01/07227+20.5+9.93%+122.8%30435.47-140.83-0.46%+40.5%+10.4%+82.3%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06206.5+18.5+9.84%+144.7%30576.3+471.26+1.57%+42.7%+8.27%+102%
'26/01/05188+2.5+1.35%+148%30105.04+755.23+2.57%+46.3%-1.22%+101.6%
'26/01/02185.5-6-3.13%+140.2%29349.81+386.21+1.33%+48.3%-4.46%+91.9%
'25/12/31191.500%+140.2%28963.6+256.47+0.89%+49.6%-0.89%+90.6%
'25/12/30191.5-1-0.52%+139%28707.13-103.76-0.36%+49.1%-0.16%+89.9%
'25/12/29192.5+0.5+0.26%+139.6%28810.89+254.87+0.89%+50.4%-0.63%+89.2%
'25/12/2619200%+139.6%28556.02+184.04+0.65%+51.4%-0.65%+88.2%
'25/12/24192-3-1.54%+135.9%28371.98+61.51+0.22%+51.7%-1.76%+84.2%
'25/12/23195-5-2.5%+130%28310.47+160.83+0.57%+52.6%-3.07%+77.4%
'25/12/22200+6+3.09%+137.1%28149.64+453.29+1.64%+55.1%+1.45%+82%
'25/12/19194-2.5-1.27%+134.1%27696.35+227.82+0.83%+56.4%-2.1%+77.7%
'25/12/18196.5-6.5-3.2%+126.6%27468.53-56.64-0.21%+56%-2.99%+70.6%
'25/12/17203-2-0.98%+124.4%27525.17-11.49-0.04%+56%-0.94%+68.4%
'25/12/16205+4.5+2.24%+129.4%27536.66-330.28-1.19%+54.1%+3.43%+75.3%
'25/12/15200.5+5.5+2.82%+135.9%27866.94-331.08-1.17%+52.3%+3.99%+83.6%
'25/12/12195-5-2.5%+130%28198.02+173.27+0.62%+53.3%-3.12%+76.7%
'25/12/11200-2-0.99%+127.7%28024.75-375.98-1.32%+51.2%+0.33%+76.5%
'25/12/10202-2-0.98%+125.5%28400.73+218.13+0.77%+52.4%-1.75%+73.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09204+2+0.99%+127.7%28182.6-121.18-0.43%+51.7%+1.42%+76%
'25/12/08202-3-1.46%+124.4%28303.78+322.89+1.15%+53.5%-2.61%+70.9%
'25/12/05205-10-4.65%+114%27980.89+185.18+0.67%+54.5%-5.32%+59.4%
'25/12/04215+14+6.97%+128.9%27795.71+2.67+0.01%+54.5%+6.96%+74.3%
'25/12/03201+1+0.5%+130%27793.04+228.77+0.83%+55.8%-0.33%+74.2%
'25/12/02200-5-2.44%+124.4%27564.27+221.74+0.81%+57.1%-3.25%+67.3%
'25/12/01205-0.5-0.24%+123.8%27342.53-283.95-1.03%+55.5%+0.79%+68.4%
'25/11/28205.5+8.5+4.31%+133.5%27626.48+71.95+0.26%+55.9%+4.05%+77.6%
'25/11/27197-7-3.43%+125.5%27554.53+144.99+0.53%+56.7%-3.96%+68.8%
'25/11/26204+11+5.7%+138.3%27409.54+497.37+1.85%+59.6%+3.85%+78.8%
'25/11/25193+13+7.22%+155.6%26912.17+407.93+1.54%+62%+5.68%+93.5%
'25/11/24180+0.5+0.28%+156.3%26504.24+69.3+0.26%+62.5%+0.02%+93.8%
'25/11/21179.5-10-5.28%+142.7%26434.94-991.42-3.61%+56.6%-1.67%+86.1%
'25/11/20189.5+4.5+2.43%+148.6%27426.36+846.24+3.18%+61.6%-0.75%+87.1%
'25/11/19185-6-3.14%+140.8%26580.12-176-0.66%+60.5%-2.48%+80.3%
'25/11/18191-4-2.05%+135.9%26756.12-691.19-2.52%+56.5%+0.47%+79.4%
'25/11/17195-7.5-3.7%+127.2%27447.31+49.81+0.18%+56.8%-3.88%+70.4%
'25/11/14202.5-9.5-4.48%+117%27397.5-506.06-1.81%+53.9%-2.67%+63.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13212+0.5+0.24%+117.5%27903.56-43.53-0.16%+53.7%+0.4%+63.8%
'25/11/12211.5+3+1.44%+120.6%27947.09+162.14+0.58%+54.6%+0.86%+66%
'25/11/11208.5-4-1.88%+116.5%27784.95-84.56-0.3%+54.1%-1.58%+62.4%
'25/11/10212.5-7.5-3.41%+109.1%27869.51+218.1+0.79%+55.3%-4.2%+53.8%
'25/11/07220+1+0.46%+110%27651.41-248.04-0.89%+53.9%+1.35%+56.1%
'25/11/06219+9+4.29%+119%27899.45+182.39+0.66%+55%+3.63%+64.1%