≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / K線比較(日)

6409 旭隼

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
829852-23-2.7%4.58%852857818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2011.68億792254股/筆836.79.231.93-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3562.98億1,372259張/筆837.9-2 (-0.23%)

連續漲跌: 連7跌  ( -130元 / -13.56%)

財報評分: 最新64分 / 平均64分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 準千金股熱身中！美系外資首評不斷電系統廠旭隼　目標價喊1050元 (ETtoday新聞雲 10/14 10:44)

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/05829-23-2.7%-2.7%41574.72-1374.19-3.2%-3.2%+0.5%+0.5%
'26/11/04852-2-0.23%-2.93%42948.91-358.63-0.83%-4%+0.6%+1.07%
'26/11/03854-24-2.73%-5.58%43307.54-1612.6-3.59%-7.45%+0.86%+1.87%
'26/11/02878-4-0.45%-6.01%44920.14-291.69-0.65%-8.04%+0.2%+2.04%
'26/10/30882-21-2.33%-8.19%45211.83-1156.5-2.49%-10.3%+0.16%+2.14%
'26/10/29903-30-3.22%-11.1%46368.33-667.25-1.42%-11.6%-1.8%+0.46%
'26/10/28933-26-2.71%-13.6%47035.58+939.35+2.04%-9.81%-4.75%-3.75%
'26/10/27959+49+5.38%-8.9%46096.23+54.8+0.12%-9.7%+5.26%+0.8%
'26/10/22910-3-0.33%-9.2%46041.43-846.34-1.81%-11.3%+1.48%+2.13%
'26/10/21913+43+4.94%-4.71%46887.77+594.84+1.28%-10.2%+3.66%+5.48%
'26/10/20870-24-2.68%-7.27%46292.93-529.15-1.13%-11.2%-1.55%+3.94%
'26/10/19894-3-0.33%-7.58%46822.08-289.18-0.61%-11.8%+0.28%+4.17%
'26/10/16897+1+0.11%-7.48%47111.26+141.39+0.3%-11.5%-0.19%+4.01%
'26/10/15896-28-3.03%-10.3%46969.87-1655.96-3.41%-14.5%+0.38%+4.22%
'26/10/14924+70+8.2%-2.93%48625.83+284.52+0.59%-14%+7.61%+11.1%
'26/10/13854-21-2.4%-5.26%48341.31-960.65-1.95%-15.7%-0.45%+10.4%
'26/10/12875+7+0.81%-4.49%49301.96-11.48-0.02%-15.7%+0.83%+11.2%
'26/10/08868-20-2.25%-6.64%49313.44-492.93-0.99%-16.5%-1.26%+9.88%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07888-2-0.22%-6.85%49806.37-16.18-0.03%-16.6%-0.19%+9.7%
'26/10/06890-1-0.11%-6.96%49822.55+110.51+0.22%-16.4%-0.33%+9.41%
'26/10/05891+5+0.56%-6.43%49712.04+1236.3+2.55%-14.2%-1.99%+7.8%
'26/10/02886-5-0.56%-6.96%48475.74+122.25+0.25%-14%-0.81%+7.06%
'26/10/01891-16-1.76%-8.6%48353.49+413.36+0.86%-13.3%-2.62%+4.68%
'26/09/30907+30+3.42%-5.47%47940.13+308.17+0.65%-12.7%+2.77%+7.24%
'26/09/29877-2-0.23%-5.69%47631.96-392.64-0.82%-13.4%+0.59%+7.74%
'26/09/24879-4-0.45%-6.12%48024.6-132.69-0.28%-13.7%-0.17%+7.55%
'26/09/23883-5-0.56%-6.64%48157.29+357.12+0.75%-13%-1.31%+6.38%
'26/09/22888-6-0.67%-7.27%47800.17+81.33+0.17%-12.9%-0.84%+5.6%
'26/09/21894-14-1.54%-8.7%47718.84+538.09+1.14%-11.9%-2.68%+3.18%
'26/09/18908+31+3.53%-5.47%47180.75+892.75+1.93%-10.2%+1.6%+4.71%
'26/09/17877-3-0.34%-5.8%46288+439.1+0.96%-9.32%-1.3%+3.53%
'26/09/16880+10+1.15%-4.71%45848.9+337.41+0.74%-8.65%+0.41%+3.94%
'26/09/15870-4-0.46%-5.15%45511.49-351.03-0.77%-9.35%+0.31%+4.2%
'26/09/14874+13+1.51%-3.72%45862.52-322.33-0.7%-9.98%+2.21%+6.27%
'26/09/11861-15-1.71%-5.37%46184.85-755.64-1.61%-11.4%-0.1%+6.07%
'26/09/10876-50-5.4%-10.5%46940.49-242.87-0.51%-11.9%-4.89%+1.41%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09926-32-3.34%-13.5%47183.36+77.58+0.16%-11.7%-3.5%-1.72%
'26/09/08958-19-1.94%-15.1%47105.78-220.49-0.47%-12.2%-1.47%-3%
'26/09/07977+12+1.24%-14.1%47326.27+775.14+1.67%-10.7%-0.43%-3.4%
'26/09/04965-7-0.72%-14.7%46551.13+693.47+1.51%-9.34%-2.23%-5.37%
'26/09/03972-33-3.28%-17.5%45857.66-307.06-0.67%-9.94%-2.61%-7.57%
'26/09/021005-25-2.43%-19.5%46164.72-784-1.67%-11.4%-0.76%-8.07%
'26/09/011030-5-0.48%-19.9%46948.72+820.25+1.78%-9.87%-2.26%-10%
'26/08/311035+5+0.49%-19.5%46128.47-202.98-0.44%-10.3%+0.93%-9.25%
'26/08/281030-15-1.44%-20.7%46331.45+356.23+0.77%-9.57%-2.21%-11.1%
'26/08/271045+15+1.46%-19.5%45975.22+142.6+0.31%-9.29%+1.15%-10.2%
'26/08/261030+10+0.98%-18.7%45832.62+663.16+1.47%-7.96%-0.49%-10.8%
'26/08/251020+10+0.99%-17.9%45169.46+407.14+0.91%-7.12%+0.08%-10.8%
'26/08/241010+15+1.51%-16.7%44762.32-461.97-1.02%-8.07%+2.53%-8.61%
'26/08/21995-45-4.33%-20.3%45224.29+290.55+0.65%-7.48%-4.98%-12.8%
'26/08/201040+10+0.97%-19.5%44933.74+214.39+0.48%-7.03%+0.49%-12.5%
'26/08/191030-35-3.29%-22.2%44719.35-589.33-1.3%-8.24%-1.99%-13.9%
'26/08/181065+82+8.34%-15.7%45308.68-548.59-1.2%-9.34%+9.54%-6.33%
'26/08/17983-32-3.15%-18.3%45857.27+46.26+0.1%-9.25%-3.25%-9.08%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/141015+43+4.42%-14.7%45811.01-210.47-0.46%-9.66%+4.88%-5.05%
'26/08/13972-23-2.31%-16.7%46021.48+503.41+1.11%-8.66%-3.42%-8.02%
'26/08/12995-15-1.49%-17.9%45518.07+397.35+0.88%-7.86%-2.37%-10.1%
'26/08/111010-30-2.88%-20.3%45120.72+191.96+0.43%-7.47%-3.31%-12.8%
'26/08/101040+25+2.46%-18.3%44928.76+702.85+1.59%-5.99%+0.87%-12.3%
'26/08/071015+5+0.5%-17.9%44225.91-170.79-0.38%-6.36%+0.88%-11.6%
'26/08/061010+47+4.88%-13.9%44396.7-214.9-0.48%-6.81%+5.36%-7.11%
'26/08/05963+22+2.34%-11.9%44611.6+1250.94+2.88%-4.12%-0.54%-7.78%
'26/08/04941+7+0.75%-11.2%43360.66-25.75-0.06%-4.18%+0.81%-7.07%
'26/08/03934-23-2.4%-13.4%43386.41+266.66+0.62%-3.58%-3.02%-9.79%
'26/07/31957+69+7.77%-6.64%43119.75+3186.45+7.98%+4.11%-0.21%-10.8%
'26/07/30888-35-3.79%-10.2%39933.3-105.88-0.26%+3.84%-3.53%-14%
'26/07/29923-7-0.75%-10.9%40039.18-1564.18-3.76%-0.07%+3.01%-10.8%
'26/07/28930-70-7%-17.1%41603.36-2030.83-4.65%-4.72%-2.35%-12.4%
'26/07/271000-15-1.48%-18.3%43634.19-20.65-0.05%-4.76%-1.43%-13.6%
'26/07/241015+15+1.5%-17.1%43654.84-1195.97-2.67%-7.3%+4.17%-9.8%
'26/07/231000+39+4.06%-13.7%44850.81+25.03+0.06%-7.25%+4%-6.48%
'26/07/22998+9+0.91%-12.4%44825.78+592.91+1.34%-6.01%-0.43%-6.43%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21989+1+0.1%-12.3%44232.87+1783.17+4.2%-2.06%-4.1%-10.3%
'26/07/20988+21+2.17%-10.4%42449.7-221.57-0.52%-2.57%+2.69%-7.87%
'26/07/17967-53-5.2%-15.1%42671.27-2953.71-6.47%-8.88%+1.27%-6.22%
'26/07/161020-60-5.56%-19.8%45624.98-6.61-0.01%-8.89%-5.55%-10.9%
'26/07/15108000%-19.8%45631.59+893.64+2%-7.07%-2%-12.7%
'26/07/141080+25+2.37%-17.9%44737.95-642.57-1.42%-8.39%+3.79%-9.53%
'26/07/131055-50-4.52%-21.6%45380.52+25.91+0.06%-8.33%-4.58%-13.3%
'26/07/091105-35-3.07%-24%45354.61-379.8-0.83%-9.1%-2.24%-14.9%
'26/07/081140-45-3.8%-26.9%45734.41+255.3+0.56%-8.59%-4.36%-18.3%
'26/07/071185-105-8.14%-32.9%45479.11-1077.28-2.31%-10.7%-5.83%-22.2%
'26/07/061290+35+2.79%-31%46556.39-224.23-0.48%-11.1%+3.27%-19.9%
'26/07/031255+70+5.91%-26.9%46780.62+36.46+0.08%-11.1%+5.83%-15.9%
'26/07/021185+55+4.87%-23.4%46744.16-274.83-0.58%-11.6%+5.45%-11.8%
'26/07/011130+45+4.15%-20.2%47018.99+893.08+1.94%-9.87%+2.21%-10.3%
'26/06/301085+65+6.37%-15.1%46125.91+1126.01+2.5%-7.61%+3.87%-7.49%
'26/06/291020+43+4.4%-11.4%44999.9+428.14+0.96%-6.72%+3.44%-4.64%
'26/06/26977-23-2.3%-13.4%44571.76-1683.5-3.64%-10.1%+1.34%-3.28%
'26/06/251000+87+9.53%-5.15%46255.26+211.66+0.46%-9.71%+9.07%+4.56%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24913+1+0.11%-5.04%46043.6-1057.05-2.24%-11.7%+2.35%+6.69%
'26/06/23912-31-3.29%-8.17%47100.65-640.86-1.34%-12.9%-1.95%+4.75%
'26/06/22943+17+1.84%-6.48%47741.51+1276.31+2.75%-10.5%-0.91%+4.05%
'26/06/18926-4-0.43%-6.88%46465.2+587.81+1.28%-9.38%-1.71%+2.5%
'26/06/17930+27+2.99%-4.1%45877.39+68.2+0.15%-9.24%+2.84%+5.15%
'26/06/16903-34-3.63%-7.58%45809.19+412.2+0.91%-8.42%-4.54%+0.84%
'26/06/15937+7+0.75%-6.88%45396.99+1227.95+2.78%-5.87%-2.03%-1.01%
'26/06/12930+84+9.93%+2.36%44169.04+1019.58+2.36%-3.65%+7.57%+6.01%
'26/06/11846-9-1.05%+1.29%43149.46-76.08-0.18%-3.82%-0.87%+5.11%
'26/06/10855-60-6.56%-5.36%43225.54-1478.9-3.31%-7%-3.25%+1.65%
'26/06/09915+15+1.67%-3.78%44704.44+1201.66+2.76%-4.43%-1.09%+0.65%
'26/06/08900-28-3.02%-6.68%43502.78-1568.16-3.48%-7.76%+0.46%+1.08%
'26/06/05928+84+9.95%+2.61%45070.94-606.52-1.33%-8.98%+11.3%+11.6%
'26/06/04844+76+9.9%+12.8%45677.46-781.7-1.68%-10.5%+11.6%+23.3%
'26/06/03768+26+3.5%+16.7%46459.16+901.85+1.98%-8.74%+1.52%+25.5%
'26/06/02742+29+4.07%+21.5%45557.31+219.4+0.48%-8.3%+3.59%+29.8%
'26/06/01713+4+0.56%+22.1%45337.91+604.97+1.35%-7.06%-0.79%+29.2%
'26/05/29709+10+1.43%+23.9%44732.94+1096.5+2.51%-4.72%-1.08%+28.6%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28699-8-1.13%+22.5%43636.44-620.36-1.4%-6.06%+0.27%+28.5%
'26/05/27707+11+1.58%+24.4%44256.8+731.43+1.68%-4.48%-0.1%+28.9%
'26/05/26696-19-2.66%+21.1%43525.37-119.03-0.27%-4.74%-2.39%+25.9%
'26/05/25715+38+5.61%+27.9%43644.4+1376.43+3.26%-1.64%+2.35%+29.6%
'26/05/22677+14+2.11%+30.6%42267.97+899.76+2.18%+0.5%-0.07%+30.1%
'26/05/21663-5-0.75%+29.6%41368.21+1347.39+3.37%+3.88%-4.12%+25.8%
'26/05/20668-26-3.75%+24.8%40020.82-154.74-0.39%+3.48%-3.36%+21.3%
'26/05/19694-14-1.98%+22.3%40175.56-716.26-1.75%+1.67%-0.23%+20.6%
'26/05/18708-8-1.12%+20.9%40891.82-280.54-0.68%+0.98%-0.44%+20%
'26/05/15716+11+1.56%+22.8%41172.36-579.39-1.39%-0.42%+2.95%+23.3%
'26/05/14705-48-6.37%+15%41751.75+377.25+0.91%+0.48%-7.28%+14.5%
'26/05/13753-11-1.44%+13.4%41374.5-523.82-1.25%-0.77%-0.19%+14.1%
'26/05/1276400%+13.4%41898.32+108.26+0.26%-0.52%-0.26%+13.9%
'26/05/11764-57-6.94%+5.48%41790.06+186.12+0.45%-0.07%-7.39%+5.55%
'26/05/08821+31+3.92%+9.62%41603.94-329.84-0.79%-0.86%+4.71%+10.5%
'26/05/07790-8-1%+8.52%41933.78+794.93+1.93%+1.06%-2.93%+7.46%
'26/05/06798+14+1.79%+10.5%41138.85+369.56+0.91%+1.98%+0.88%+8.48%
'26/05/05784-7-0.88%+9.48%40769.29+64.15+0.16%+2.14%-1.04%+7.35%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04791+19+2.46%+12.2%40705.14+1778.51+4.57%+6.8%-2.11%+5.37%
'26/04/30772+5+0.65%+12.9%38926.63-376.87-0.96%+5.78%+1.61%+7.13%
'26/04/29767+15+1.99%+15.2%39303.5-218.23-0.55%+5.19%+2.54%+9.96%
'26/04/28752-23-2.97%+11.7%39521.73-94.9-0.24%+4.94%-2.73%+6.8%
'26/04/27775+10+1.31%+13.2%39616.63+684.23+1.76%+6.79%-0.45%+6.42%
'26/04/24765-2-0.26%+12.9%38932.4+1218.25+3.23%+10.2%-3.49%+2.67%
'26/04/23767-43-5.31%+6.91%37714.15-164.32-0.43%+9.76%-4.88%-2.84%
'26/04/22810+37+4.79%+12%37878.47+273.36+0.73%+10.6%+4.06%+1.48%
'26/04/2177300%+12%37605.11+646.31+1.75%+12.5%-1.75%-0.46%
'26/04/20773-8-1.02%+10.9%36958.8+154.46+0.42%+13%-1.44%-2.08%
'26/04/17781-11-1.39%+9.34%36804.34-327.68-0.88%+12%-0.51%-2.62%
'26/04/16792-9-1.12%+8.11%37132.02+409.88+1.12%+13.2%-2.24%-5.1%
'26/04/15801+72+9.88%+18.8%36722.14+426.02+1.17%+14.5%+8.71%+4.25%
'26/04/14729+12+1.67%+20.8%36296.12+838.83+2.37%+17.3%-0.7%+3.53%
'26/04/13717+3+0.42%+21.3%35457.29+39.46+0.11%+17.4%+0.31%+3.9%
'26/04/10714-6-0.83%+20.3%35417.83+556.67+1.6%+19.3%-2.43%+1.02%
'26/04/09720-19-2.57%+17.2%34861.16+99.78+0.29%+19.6%-2.86%-2.41%
'26/04/08739+18+2.5%+20.1%34761.38+1531.56+4.61%+25.1%-2.11%-5%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07721-18-2.44%+17.2%33229.82+657.39+2.02%+27.6%-4.46%-10.5%
'26/04/02739-39-5.01%+11.3%32572.43-602.39-1.82%+25.3%-3.19%-14%
'26/04/01778+54+7.46%+19.6%33174.82+1451.83+4.58%+31.1%+2.88%-11.4%
'26/03/31724-26-3.47%+15.5%31722.99-795.17-2.45%+27.9%-1.02%-12.4%
'26/03/30750+9+1.21%+16.9%32518.16-594.43-1.8%+25.6%+3.01%-8.69%
'26/03/27741+1+0.14%+17%33112.59-225.03-0.68%+24.7%+0.82%-7.68%
'26/03/26740-18-2.37%+14.2%33337.62-101.49-0.3%+24.3%-2.07%-10.1%
'26/03/25758+18+2.43%+17%33439.11+826.87+2.54%+27.5%-0.11%-10.5%
'26/03/24740-17-2.25%+14.4%32612.24-110.26-0.34%+27.1%-1.91%-12.7%
'26/03/23757+5+0.66%+15.2%32722.5-821.38-2.45%+23.9%+3.11%-8.78%
'26/03/20752+12+1.62%+17%33543.88-145.8-0.43%+23.4%+2.05%-6.38%
'26/03/19740-44-5.61%+10.5%33689.68-658.9-1.92%+21%-3.69%-10.6%
'26/03/18784+14+1.82%+12.5%34348.58+512.01+1.51%+22.9%+0.31%-10.4%
'26/03/17770-9-1.16%+11.2%33836.57+494.06+1.48%+24.7%-2.64%-13.5%
'26/03/16779+13+1.7%+13.1%33342.51-57.81-0.17%+24.5%+1.87%-11.4%
'26/03/13766-44-5.43%+6.91%33400.32-181.54-0.54%+23.8%-4.89%-16.9%
'26/03/12810-10-1.22%+5.61%33581.86-532.33-1.56%+21.9%+0.34%-16.3%
'26/03/11820+1+0.12%+5.74%34114.19+1342.32+4.1%+26.9%-3.98%-21.1%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10819-5-0.61%+5.1%32771.87+661.45+2.06%+29.5%-2.67%-24.4%
'26/03/09824-41-4.74%+0.12%32110.42-1489.12-4.43%+23.7%-0.31%-23.6%
'26/03/06865+8+0.93%+1.05%33599.54-73.4-0.22%+23.5%+1.15%-22.4%
'26/03/05857+44+5.41%+6.52%33672.94+844.06+2.57%+26.6%+2.84%-20.1%
'26/03/04813-50-5.79%+0.35%32828.88-1494.77-4.35%+21.1%-1.44%-20.8%
'26/03/03863-27-3.03%-2.7%34323.65-771.44-2.2%+18.5%-0.83%-21.2%
'26/03/02890-36-3.89%-6.48%35095.09-319.4-0.9%+17.4%-2.99%-23.9%
'26/02/26926+6+0.65%-5.87%35414.49+1.420%+17.4%+0.65%-23.3%
'26/02/25920-2-0.22%-6.07%35413.07+712.25+2.05%+19.8%-2.27%-25.9%
'26/02/24922-6-0.65%-6.68%34700.82+927.56+2.75%+23.1%-3.4%-29.8%
'26/02/23928+25+2.77%-4.1%33773.26+167.55+0.5%+23.7%+2.27%-27.8%
'26/02/11903+12+1.35%-2.81%33605.71+532.74+1.61%+25.7%-0.26%-28.5%
'26/02/10891+7+0.79%-2.04%33072.97+668.35+2.06%+28.3%-1.27%-30.3%
'26/02/09884-21-2.32%-4.31%32404.62+621.7+1.96%+30.8%-4.28%-35.1%
'26/02/06905-15-1.63%-5.87%31782.92-18.35-0.06%+30.7%-1.57%-36.6%
'26/02/05920-33-3.46%-9.13%31801.27-488.54-1.51%+28.8%-1.95%-37.9%
'26/02/04953+34+3.7%-5.77%32289.81+94.45+0.29%+29.1%+3.41%-34.9%
'26/02/03919+58+6.74%+0.58%32195.36+571.33+1.81%+31.5%+4.93%-30.9%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02861+8+0.94%+1.52%31624.03-439.72-1.37%+29.7%+2.31%-28.1%
'26/01/30853-67-7.28%-5.87%32063.75-472.52-1.45%+27.8%-5.83%-33.6%
'26/01/29920-42-4.37%-9.98%32536.27-267.55-0.82%+26.7%-3.55%-36.7%
'26/01/28962+10+1.05%-9.03%32803.82+485.9+1.5%+28.6%-0.45%-37.7%
'26/01/27952+31+3.37%-5.97%32317.92+253.4+0.79%+29.7%+2.58%-35.6%
'26/01/26921-16-1.71%-7.58%32064.52+103.01+0.32%+30.1%-2.03%-37.7%
'26/01/2393700%-7.58%31961.51+215.43+0.68%+31%-0.68%-38.5%
'26/01/22937+20+2.18%-5.56%31746.08+499.71+1.6%+33.1%+0.58%-38.6%
'26/01/21917-68-6.9%-12.1%31246.37-513.62-1.62%+30.9%-5.28%-43%
'26/01/20985-20-1.99%-13.8%31759.99+120.7+0.38%+31.4%-2.37%-45.2%
'26/01/191005+5+0.5%-13.4%31639.29+230.59+0.73%+32.4%-0.23%-45.8%
'26/01/16100000%-13.4%31408.7+598.12+1.94%+34.9%-1.94%-48.3%
'26/01/151000-45-4.31%-17.1%30810.58-131.2-0.42%+34.4%-3.89%-51.5%
'26/01/141045+25+2.45%-15.1%30941.78+234.56+0.76%+35.4%+1.69%-50.5%
'26/01/131020+15+1.49%-13.8%30707.22+139.93+0.46%+36%+1.03%-49.8%
'26/01/121005-20-1.95%-15.5%30567.29+278.33+0.92%+37.3%-2.87%-52.8%
'26/01/091025+30+3.02%-13%30288.96-71.59-0.24%+36.9%+3.26%-49.9%
'26/01/08995-10-1%-13.8%30360.55-74.92-0.25%+36.6%-0.75%-50.4%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/071005-15-1.47%-15.1%30435.47-140.83-0.46%+36%-1.01%-51.1%
'26/01/061020-10-0.97%-15.9%30576.3+471.26+1.57%+38.1%-2.54%-54%
'26/01/051030+15+1.48%-14.7%30105.04+755.23+2.57%+41.7%-1.09%-56.3%
'26/01/021015+44+4.53%-10.8%29349.81+386.21+1.33%+43.5%+3.2%-54.4%
'25/12/31971+17+1.78%-9.22%28963.6+256.47+0.89%+44.8%+0.89%-54%
'25/12/30954+5+0.53%-8.75%28707.13-103.76-0.36%+44.3%+0.89%-53%
'25/12/29949+11+1.17%-7.68%28810.89+254.87+0.89%+45.6%+0.28%-53.3%
'25/12/26938-20-2.09%-9.6%28556.02+184.04+0.65%+46.5%-2.74%-56.1%
'25/12/24958-6-0.62%-10.2%28371.98+61.51+0.22%+46.9%-0.84%-57%
'25/12/23964+2+0.21%-9.98%28310.47+160.83+0.57%+47.7%-0.36%-57.7%
'25/12/22962-3-0.31%-10.3%28149.64+453.29+1.64%+50.1%-1.95%-60.4%
'25/12/1996500%-10.3%27696.35+227.82+0.83%+51.4%-0.83%-61.6%
'25/12/18965-9-0.92%-11.1%27468.53-56.64-0.21%+51%-0.71%-62.1%
'25/12/17974-6-0.61%-11.6%27525.17-11.49-0.04%+51%-0.57%-62.6%
'25/12/16980-17-1.71%-13.1%27536.66-330.28-1.19%+49.2%-0.52%-62.3%
'25/12/15997-3-0.3%-13.4%27866.94-331.08-1.17%+47.4%+0.87%-60.8%
'25/12/121000-25-2.44%-15.5%28198.02+173.27+0.62%+48.4%-3.06%-63.9%
'25/12/11102500%-15.5%28024.75-375.98-1.32%+46.4%+1.32%-61.9%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10102500%-15.5%28400.73+218.13+0.77%+47.5%-0.77%-63%
'25/12/091025-10-0.97%-16.3%28182.6-121.18-0.43%+46.9%-0.54%-63.2%
'25/12/081035-15-1.43%-17.5%28303.78+322.89+1.15%+48.6%-2.58%-66.1%
'25/12/051050-30-2.78%-19.8%27980.89+185.18+0.67%+49.6%-3.45%-69.4%
'25/12/041080-40-3.57%-22.7%27795.71+2.67+0.01%+49.6%-3.58%-72.3%
'25/12/031120-35-3.03%-25%27793.04+228.77+0.83%+50.8%-3.86%-75.8%
'25/12/021155+50+4.52%-21.6%27564.27+221.74+0.81%+52.1%+3.71%-73.7%
'25/12/011105-55-4.74%-25.3%27342.53-283.95-1.03%+50.5%-3.71%-75.8%
'25/11/281160+20+1.75%-24%27626.48+71.95+0.26%+50.9%+1.49%-74.9%
'25/11/271140-15-1.3%-25%27554.53+144.99+0.53%+51.7%-1.83%-76.7%
'25/11/261155+90+8.45%-18.7%27409.54+497.37+1.85%+54.5%+6.6%-73.2%
'25/11/251065+82+8.34%-11.9%26912.17+407.93+1.54%+56.9%+6.8%-68.8%
'25/11/24983-16-1.6%-13.3%26504.24+69.3+0.26%+57.3%-1.86%-70.6%
'25/11/21999-66-6.2%-18.7%26434.94-991.42-3.61%+51.6%-2.59%-70.3%
'25/11/201065+20+1.91%-17.1%27426.36+846.24+3.18%+56.4%-1.27%-73.5%
'25/11/191045-50-4.57%-20.9%26580.12-176-0.66%+55.4%-3.91%-76.3%
'25/11/181095-40-3.52%-23.7%26756.12-691.19-2.52%+51.5%-1%-75.2%
'25/11/171135-10-0.87%-24.4%27447.31+49.81+0.18%+51.7%-1.05%-76.1%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/141145-30-2.55%-26.3%27397.5-506.06-1.81%+49%-0.74%-75.3%
'25/11/131175+15+1.29%-25.3%27903.56-43.53-0.16%+48.8%+1.45%-74.1%
'25/11/12116000%-25.3%27947.09+162.14+0.58%+49.6%-0.58%-75%
'25/11/111160-45-3.73%-28.1%27784.95-84.56-0.3%+49.2%-3.43%-77.3%
'25/11/101205-20-1.63%-29.3%27869.51+218.1+0.79%+50.4%-2.42%-79.7%
'25/11/071225-25-2%-30.7%27651.41-248.04-0.89%+49%-1.11%-79.7%