≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / K線比較(日)

6411 晶焱

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.469.2+0.2+0.29%4.34%69.77067
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3072,104萬385798股/筆68.511.3716.210.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3512,462萬485724張/筆70.09-2.6 (-3.62%)

連續漲跌: 首日上漲  ( +0.2元 / +0.29%)

財報評分: 最新53分 / 平均63分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0469.4+0.2+0.29%+0.29%42948.91-358.63-0.83%-0.83%+1.12%+1.12%
'26/11/0369.2-2.6-3.62%-3.34%43307.54-1612.6-3.59%-4.39%-0.03%+1.05%
'26/11/0271.800%-3.34%44920.14-291.69-0.65%-5.01%+0.65%+1.66%
'26/10/3071.8-2.8-3.75%-6.97%45211.83-1156.5-2.49%-7.37%-1.26%+0.4%
'26/10/2974.6-0.5-0.67%-7.59%46368.33-667.25-1.42%-8.69%+0.75%+1.1%
'26/10/2875.1+1.1+1.49%-6.22%47035.58+939.35+2.04%-6.83%-0.55%+0.61%
'26/10/2774-0.1-0.13%-6.34%46096.23+54.8+0.12%-6.72%-0.25%+0.37%
'26/10/2274.1-2-2.63%-8.8%46041.43-846.34-1.81%-8.4%-0.82%-0.4%
'26/10/2176.1+1+1.33%-7.59%46887.77+594.84+1.28%-7.22%+0.05%-0.37%
'26/10/2075.100%-7.59%46292.93-529.15-1.13%-8.27%+1.13%+0.68%
'26/10/1975.1-0.9-1.18%-8.68%46822.08-289.18-0.61%-8.84%-0.57%+0.15%
'26/10/1676+0.6+0.8%-7.96%47111.26+141.39+0.3%-8.56%+0.5%+0.6%
'26/10/1575.4-2.6-3.33%-11%46969.87-1655.96-3.41%-11.7%+0.08%+0.65%
'26/10/1478+1.1+1.43%-9.75%48625.83+284.52+0.59%-11.2%+0.84%+1.4%
'26/10/1376.9+0.5+0.65%-9.16%48341.31-960.65-1.95%-12.9%+2.6%+3.72%
'26/10/1276.4-1.1-1.42%-10.5%49301.96-11.48-0.02%-12.9%-1.4%+2.45%
'26/10/0877.5-1.2-1.52%-11.8%49313.44-492.93-0.99%-13.8%-0.53%+1.95%
'26/10/0778.7+0.2+0.25%-11.6%49806.37-16.18-0.03%-13.8%+0.28%+2.2%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0678.5-0.2-0.25%-11.8%49822.55+110.51+0.22%-13.6%-0.47%+1.79%
'26/10/0578.7-0.8-1.01%-12.7%49712.04+1236.3+2.55%-11.4%-3.56%-1.3%
'26/10/0279.5+1.1+1.4%-11.5%48475.74+122.25+0.25%-11.2%+1.15%-0.3%
'26/10/0178.4+0.8+1.03%-10.6%48353.49+413.36+0.86%-10.4%+0.17%-0.16%
'26/09/3077.6+0.1+0.13%-10.5%47940.13+308.17+0.65%-9.83%-0.52%-0.62%
'26/09/2977.5-0.6-0.77%-11.1%47631.96-392.64-0.82%-10.6%+0.05%-0.57%
'26/09/2478.1-0.3-0.38%-11.5%48024.6-132.69-0.28%-10.8%-0.1%-0.66%
'26/09/2378.4-0.4-0.51%-11.9%48157.29+357.12+0.75%-10.1%-1.26%-1.78%
'26/09/2278.8-0.6-0.76%-12.6%47800.17+81.33+0.17%-10%-0.93%-2.6%
'26/09/2179.4+0.6+0.76%-11.9%47718.84+538.09+1.14%-8.97%-0.38%-2.96%
'26/09/1878.8+1.1+1.42%-10.7%47180.75+892.75+1.93%-7.21%-0.51%-3.47%
'26/09/1777.7+0.7+0.91%-9.87%46288+439.1+0.96%-6.33%-0.05%-3.55%
'26/09/1677+1.2+1.58%-8.44%45848.9+337.41+0.74%-5.63%+0.84%-2.81%
'26/09/1575.8-1.2-1.56%-9.87%45511.49-351.03-0.77%-6.35%-0.79%-3.52%
'26/09/1477-0.1-0.13%-9.99%45862.52-322.33-0.7%-7.01%+0.57%-2.98%
'26/09/1177.1-1.1-1.41%-11.3%46184.85-755.64-1.61%-8.5%+0.2%-2.75%
'26/09/1078.2-0.8-1.01%-12.2%46940.49-242.87-0.51%-8.97%-0.5%-3.18%
'26/09/0979+0.2+0.25%-11.9%47183.36+77.58+0.16%-8.82%+0.09%-3.1%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0878.8-1.5-1.87%-13.6%47105.78-220.49-0.47%-9.25%-1.4%-4.32%
'26/09/0780.3+0.1+0.12%-13.5%47326.27+775.14+1.67%-7.74%-1.55%-5.73%
'26/09/0480.2+1.2+1.52%-12.2%46551.13+693.47+1.51%-6.34%+0.01%-5.81%
'26/09/0379-2.4-2.95%-14.7%45857.66-307.06-0.67%-6.97%-2.28%-7.78%
'26/09/0281.4+0.8+0.99%-13.9%46164.72-784-1.67%-8.52%+2.66%-5.38%
'26/09/0180.6+0.8+1%-13%46948.72+820.25+1.78%-6.89%-0.78%-6.14%
'26/08/3179.8-0.3-0.37%-13.4%46128.47-202.98-0.44%-7.3%+0.07%-6.06%
'26/08/2880.1+0.6+0.75%-12.7%46331.45+356.23+0.77%-6.58%-0.02%-6.12%
'26/08/2779.5-0.6-0.75%-13.4%45975.22+142.6+0.31%-6.29%-1.06%-7.07%
'26/08/2680.1+2.3+2.96%-10.8%45832.62+663.16+1.47%-4.92%+1.49%-5.88%
'26/08/2577.8+0.3+0.39%-10.5%45169.46+407.14+0.91%-4.05%-0.52%-6.4%
'26/08/2477.5-0.6-0.77%-11.1%44762.32-461.97-1.02%-5.03%+0.25%-6.11%
'26/08/2178.1-0.8-1.01%-12%45224.29+290.55+0.65%-4.42%-1.66%-7.62%
'26/08/2078.9+0.8+1.02%-11.1%44933.74+214.39+0.48%-3.96%+0.54%-7.18%
'26/08/1978.1-1-1.26%-12.3%44719.35-589.33-1.3%-5.21%+0.04%-7.05%
'26/08/1879.1+0.1+0.13%-12.2%45308.68-548.59-1.2%-6.34%+1.33%-5.81%
'26/08/1779+1.8+2.33%-10.1%45857.27+46.26+0.1%-6.25%+2.23%-3.86%
'26/08/1477.2-2.4-3.02%-12.8%45811.01-210.47-0.46%-6.68%-2.56%-6.14%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1379.6+0.7+0.89%-12%46021.48+503.41+1.11%-5.64%-0.22%-6.4%
'26/08/1278.9+0.8+1.02%-11.1%45518.07+397.35+0.88%-4.81%+0.14%-6.33%
'26/08/1178.1+1+1.3%-9.99%45120.72+191.96+0.43%-4.41%+0.87%-5.58%
'26/08/1077.1+0.5+0.65%-9.4%44928.76+702.85+1.59%-2.89%-0.94%-6.51%
'26/08/0776.6-1.7-2.17%-11.4%44225.91-170.79-0.38%-3.26%-1.79%-8.11%
'26/08/0678.3+0.5+0.64%-10.8%44396.7-214.9-0.48%-3.73%+1.12%-7.07%
'26/08/0577.8+1.3+1.7%-9.28%44611.6+1250.94+2.88%-0.95%-1.18%-8.33%
'26/08/0476.5+0.7+0.92%-8.44%43360.66-25.75-0.06%-1.01%+0.98%-7.43%
'26/08/0375.8+1.8+2.43%-6.22%43386.41+266.66+0.62%-0.4%+1.81%-5.82%
'26/07/3174+4+5.71%-0.86%43119.75+3186.45+7.98%+7.55%-2.27%-8.41%
'26/07/3070-0.6-0.85%-1.7%39933.3-105.88-0.26%+7.27%-0.59%-8.97%
'26/07/2970.6-2.8-3.81%-5.45%40039.18-1564.18-3.76%+3.23%-0.05%-8.68%
'26/07/2875.6-4.2-5.26%-10.3%41603.36-2030.83-4.65%-1.57%-0.61%-8.71%
'26/07/2779.8-0.8-0.99%-11.2%43634.19-20.65-0.05%-1.62%-0.94%-9.55%
'26/07/2480.6-0.4-0.49%-11.6%43654.84-1195.97-2.67%-4.24%+2.18%-7.36%
'26/07/2381-1.5-1.82%-13.2%44850.81+25.03+0.06%-4.19%-1.88%-9.03%
'26/07/2282.5+1.5+1.85%-11.6%44825.78+592.91+1.34%-2.9%+0.51%-8.7%
'26/07/2181+1.8+2.27%-9.6%44232.87+1783.17+4.2%+1.18%-1.93%-10.8%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2079.2-3-3.65%-12.9%42449.7-221.57-0.52%+0.65%-3.13%-13.5%
'26/07/1782.2-4-4.64%-16.9%42671.27-2953.71-6.47%-5.87%+1.83%-11.1%
'26/07/1686.2-2.5-2.82%-19.3%45624.98-6.61-0.01%-5.88%-2.81%-13.4%
'26/07/1588.7-0.4-0.45%-19.6%45631.59+893.64+2%-4%-2.45%-15.6%
'26/07/1489.1-4.1-4.4%-23.2%44737.95-642.57-1.42%-5.36%-2.98%-17.8%
'26/07/1393.2-3.8-3.92%-26.2%45380.52+25.91+0.06%-5.3%-3.98%-20.9%
'26/07/0997+0.6+0.62%-25.7%45354.61-379.8-0.83%-6.09%+1.45%-19.6%
'26/07/0896.4-0.1-0.1%-25.8%45734.41+255.3+0.56%-5.56%-0.66%-20.2%
'26/07/0796.5-7-6.76%-30.8%45479.11-1077.28-2.31%-7.75%-4.45%-23.1%
'26/07/06103.5+3.8+3.81%-28.2%46556.39-224.23-0.48%-8.19%+4.29%-20%
'26/07/0399.7-2.3-2.25%-29.8%46780.62+36.46+0.08%-8.12%-2.33%-21.7%
'26/07/02102+4.5+4.62%-26.6%46744.16-274.83-0.58%-8.66%+5.2%-17.9%
'26/07/0197.5-1.7-1.71%-27.8%47018.99+893.08+1.94%-6.89%-3.65%-20.9%
'26/06/3099.2+2.8+2.9%-25.7%46125.91+1126.01+2.5%-4.56%+0.4%-21.2%
'26/06/2996.4-0.5-0.52%-26.1%44999.9+428.14+0.96%-3.64%-1.48%-22.5%
'26/06/2696.9-5.1-5%-29.8%44571.76-1683.5-3.64%-7.15%-1.36%-22.7%
'26/06/25102-4.5-4.23%-32.8%46255.26+211.66+0.46%-6.72%-4.69%-26%
'26/06/24106.5+2+1.91%-31.5%46043.6-1057.05-2.24%-8.81%+4.15%-22.7%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23104.5-9.5-8.33%-37.2%47100.65-640.86-1.34%-10%-6.99%-27.2%
'26/06/22114+7.5+7.04%-32.8%47741.51+1276.31+2.75%-7.57%+4.29%-25.2%
'26/06/18106.5+9.3+9.57%-26.3%46465.2+587.81+1.28%-6.38%+8.29%-20%
'26/06/1797.2+0.8+0.83%-25.7%45877.39+68.2+0.15%-6.24%+0.68%-19.5%
'26/06/1696.400%-25.7%45809.19+412.2+0.91%-5.39%-0.91%-20.3%
'26/06/1596.4-1.3-1.33%-26.7%45396.99+1227.95+2.78%-2.76%-4.11%-24%
'26/06/1297.7+3.8+4.05%-23.7%44169.04+1019.58+2.36%-0.46%+1.69%-23.3%
'26/06/1193.9+2.3+2.51%-21.8%43149.46-76.08-0.18%-0.64%+2.69%-21.2%
'26/06/1091.6-0.1-0.11%-21.9%43225.54-1478.9-3.31%-3.93%+3.2%-18%
'26/06/0991.7+2.6+2.92%-19.6%44704.44+1201.66+2.76%-1.27%+0.16%-18.4%
'26/06/0889.1-9.9-10%-27.7%43502.78-1568.16-3.48%-4.71%-6.52%-23%
'26/06/0599-0.1-0.1%-27.7%45070.94-606.52-1.33%-5.97%+1.23%-21.8%
'26/06/0499.1-1.4-1.39%-28.8%45677.46-781.7-1.68%-7.56%+0.29%-21.2%
'26/06/03100.5+0.5+0.5%-28.4%46459.16+901.85+1.98%-5.73%-1.48%-22.7%
'26/06/02100-6.5-6.1%-32.8%45557.31+219.4+0.48%-5.27%-6.58%-27.5%
'26/06/01106.5-3.5-3.18%-34.9%45337.91+604.97+1.35%-3.99%-4.53%-30.9%
'26/05/29110-1-0.9%-35.5%44732.94+1096.5+2.51%-1.58%-3.41%-33.9%
'26/05/28111+10+9.9%-29.1%43636.44-620.36-1.4%-2.96%+11.3%-26.2%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27101+0.5+0.5%-28.8%44256.8+731.43+1.68%-1.32%-1.18%-27.4%
'26/05/26100.5+4.5+4.69%-25.4%43525.37-119.03-0.27%-1.59%+4.96%-23.8%
'26/05/2596+1.1+1.16%-24.6%43644.4+1376.43+3.26%+1.61%-2.1%-26.2%
'26/05/2294.9+0.3+0.32%-24.3%42267.97+899.76+2.18%+3.82%-1.86%-28.1%
'26/05/2194.6+8.6+10%-16.7%41368.21+1347.39+3.37%+7.32%+6.63%-24.1%
'26/05/2086+3.5+4.24%-13.2%40020.82-154.74-0.39%+6.9%+4.63%-20.1%
'26/05/1982.5-0.5-0.6%-13.7%40175.56-716.26-1.75%+5.03%+1.15%-18.8%
'26/05/1883+0.4+0.48%-13.3%40891.82-280.54-0.68%+4.31%+1.16%-17.6%
'26/05/1582.6-2.5-2.94%-15.9%41172.36-579.39-1.39%+2.87%-1.55%-18.7%
'26/05/1485.1+3.1+3.78%-12.7%41751.75+377.25+0.91%+3.81%+2.87%-16.5%
'26/05/1382-2.5-2.96%-15.3%41374.5-523.82-1.25%+2.51%-1.71%-17.8%
'26/05/1284.5+2.1+2.55%-13.1%41898.32+108.26+0.26%+2.77%+2.29%-15.9%
'26/05/1182.4+2.6+3.26%-10.3%41790.06+186.12+0.45%+3.23%+2.81%-13.5%
'26/05/0879.8-2-2.44%-12.5%41603.94-329.84-0.79%+2.42%-1.65%-14.9%
'26/05/0781.8+0.9+1.11%-11.5%41933.78+794.93+1.93%+4.4%-0.82%-15.9%
'26/05/0680.9-1-1.22%-12.6%41138.85+369.56+0.91%+5.35%-2.13%-17.9%
'26/05/0581.9+3.8+4.87%-8.32%40769.29+64.15+0.16%+5.51%+4.71%-13.8%
'26/05/0478.1+0.7+0.9%-7.49%40705.14+1778.51+4.57%+10.3%-3.67%-17.8%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3077.4-0.2-0.26%-7.73%38926.63-376.87-0.96%+9.28%+0.7%-17%
'26/04/2977.6-0.2-0.26%-7.97%39303.5-218.23-0.55%+8.67%+0.29%-16.6%
'26/04/2877.8+0.5+0.65%-7.37%39521.73-94.9-0.24%+8.41%+0.89%-15.8%
'26/04/2777.3-2.2-2.77%-9.94%39616.63+684.23+1.76%+10.3%-4.53%-20.3%
'26/04/2479.5+0.1+0.13%-9.82%38932.4+1218.25+3.23%+13.9%-3.1%-23.7%
'26/04/2379.4-3.7-4.45%-13.8%37714.15-164.32-0.43%+13.4%-4.02%-27.2%
'26/04/2283.1+3.1+3.88%-10.5%37878.47+273.36+0.73%+14.2%+3.15%-24.7%
'26/04/2180+0.4+0.5%-10.1%37605.11+646.31+1.75%+16.2%-1.25%-26.3%
'26/04/2079.6+0.6+0.76%-9.37%36958.8+154.46+0.42%+16.7%+0.34%-26.1%
'26/04/1779+1.5+1.94%-7.61%36804.34-327.68-0.88%+15.7%+2.82%-23.3%
'26/04/1677.5+1.6+2.11%-5.67%37132.02+409.88+1.12%+17%+0.99%-22.6%
'26/04/1575.9-0.6-0.78%-6.41%36722.14+426.02+1.17%+18.3%-1.95%-24.7%
'26/04/1476.5+0.4+0.53%-5.91%36296.12+838.83+2.37%+21.1%-1.84%-27%
'26/04/1376.1-2.6-3.3%-9.02%35457.29+39.46+0.11%+21.3%-3.41%-30.3%
'26/04/1078.7+2.9+3.83%-5.54%35417.83+556.67+1.6%+23.2%+2.23%-28.7%
'26/04/0975.8-0.3-0.39%-5.91%34861.16+99.78+0.29%+23.6%-0.68%-29.5%
'26/04/0876.1+1.5+2.01%-4.02%34761.38+1531.56+4.61%+29.2%-2.6%-33.3%
'26/04/0774.6+2.8+3.9%-0.28%33229.82+657.39+2.02%+31.9%+1.88%-32.1%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0271.8-1.3-1.78%-2.05%32572.43-602.39-1.82%+29.5%+0.04%-31.5%
'26/04/0173.1+0.5+0.69%-1.38%33174.82+1451.83+4.58%+35.4%-3.89%-36.8%
'26/03/3172.6-2-2.68%-4.02%31722.99-795.17-2.45%+32.1%-0.23%-36.1%
'26/03/3074.6-1.9-2.48%-6.41%32518.16-594.43-1.8%+29.7%-0.68%-36.1%
'26/03/2776.5+0.2+0.26%-6.16%33112.59-225.03-0.68%+28.8%+0.94%-35%
'26/03/2676.3-1.5-1.93%-7.97%33337.62-101.49-0.3%+28.4%-1.63%-36.4%
'26/03/2577.8+2.5+3.32%-4.91%33439.11+826.87+2.54%+31.7%+0.78%-36.6%
'26/03/2475.3+0.7+0.94%-4.02%32612.24-110.26-0.34%+31.3%+1.28%-35.3%
'26/03/2374.6-4.1-5.21%-9.02%32722.5-821.38-2.45%+28%-2.76%-37.1%
'26/03/2078.7+1.2+1.55%-7.61%33543.88-145.8-0.43%+27.5%+1.98%-35.1%
'26/03/1977.5-3-3.73%-11.1%33689.68-658.9-1.92%+25%-1.81%-36.1%
'26/03/1880.500%-11.1%34348.58+512.01+1.51%+26.9%-1.51%-38%
'26/03/1780.5+2.3+2.94%-8.44%33836.57+494.06+1.48%+28.8%+1.46%-37.3%
'26/03/1678.2-1.8-2.25%-10.5%33342.51-57.81-0.17%+28.6%-2.08%-39.1%
'26/03/1380+0.1+0.13%-10.4%33400.32-181.54-0.54%+27.9%+0.67%-38.3%
'26/03/1279.9-1.3-1.6%-11.8%33581.86-532.33-1.56%+25.9%-0.04%-37.7%
'26/03/1181.2+2.9+3.7%-8.56%34114.19+1342.32+4.1%+31.1%-0.4%-39.6%
'26/03/1078.3+1.6+2.09%-6.65%32771.87+661.45+2.06%+33.8%+0.03%-40.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0976.7-4.9-6%-12.3%32110.42-1489.12-4.43%+27.8%-1.57%-40.1%
'26/03/0681.6-0.2-0.24%-12.5%33599.54-73.4-0.22%+27.5%-0.02%-40%
'26/03/0581.8+2.8+3.54%-9.37%33672.94+844.06+2.57%+30.8%+0.97%-40.2%
'26/03/0479-5.8-6.84%-15.6%32828.88-1494.77-4.35%+25.1%-2.49%-40.7%
'26/03/0384.8-3.4-3.85%-18.8%34323.65-771.44-2.2%+22.4%-1.65%-41.2%
'26/03/0288.2-0.2-0.23%-19%35095.09-319.4-0.9%+21.3%+0.67%-40.3%
'26/02/2688.4+2.8+3.27%-16.4%35414.49+1.420%+21.3%+3.27%-37.6%
'26/02/2585.6+0.2+0.23%-16.2%35413.07+712.25+2.05%+23.8%-1.82%-39.9%
'26/02/2485.4-0.4-0.47%-16.6%34700.82+927.56+2.75%+27.2%-3.22%-43.7%
'26/02/2385.8+5.5+6.85%-10.8%33773.26+167.55+0.5%+27.8%+6.35%-38.6%
'26/02/1180.3+2.1+2.69%-8.44%33605.71+532.74+1.61%+29.9%+1.08%-38.3%
'26/02/1078.2-0.3-0.38%-8.79%33072.97+668.35+2.06%+32.5%-2.44%-41.3%
'26/02/0978.5+0.9+1.16%-7.73%32404.62+621.7+1.96%+35.1%-0.8%-42.9%
'26/02/0677.6-3-3.72%-11.2%31782.92-18.35-0.06%+35.1%-3.66%-46.2%
'26/02/0580.6-0.9-1.1%-12.1%31801.27-488.54-1.51%+33%+0.41%-45.2%
'26/02/0481.5+0.5+0.62%-11.6%32289.81+94.45+0.29%+33.4%+0.33%-45%
'26/02/0381+0.8+1%-10.7%32195.36+571.33+1.81%+35.8%-0.81%-46.5%
'26/02/0280.2-4-4.75%-15%31624.03-439.72-1.37%+33.9%-3.38%-48.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3084.2-0.4-0.47%-15.4%32063.75-472.52-1.45%+32%+0.98%-47.4%
'26/01/2984.6+1.4+1.68%-13.9%32536.27-267.55-0.82%+30.9%+2.5%-44.9%
'26/01/2883.2-0.8-0.95%-14.8%32803.82+485.9+1.5%+32.9%-2.45%-47.7%
'26/01/2784-0.2-0.24%-15%32317.92+253.4+0.79%+33.9%-1.03%-48.9%
'26/01/2684.2+1.8+2.18%-13.1%32064.52+103.01+0.32%+34.4%+1.86%-47.5%
'26/01/2382.4-2-2.37%-15.2%31961.51+215.43+0.68%+35.3%-3.05%-50.5%
'26/01/2284.4-0.4-0.47%-15.6%31746.08+499.71+1.6%+37.5%-2.07%-53%
'26/01/2184.8-0.4-0.47%-16%31246.37-513.62-1.62%+35.2%+1.15%-51.2%
'26/01/2085.2+1.9+2.28%-14%31759.99+120.7+0.38%+35.7%+1.9%-49.8%
'26/01/1983.3+1.5+1.83%-12.5%31639.29+230.59+0.73%+36.7%+1.1%-49.2%
'26/01/1681.8-3.1-3.65%-15.7%31408.7+598.12+1.94%+39.4%-5.59%-55.1%
'26/01/1584.9+6.9+8.85%-8.21%30810.58-131.2-0.42%+38.8%+9.27%-47%
'26/01/1478+0.6+0.78%-7.49%30941.78+234.56+0.76%+39.9%+0.02%-47.4%
'26/01/1377.4+2.2+2.93%-4.79%30707.22+139.93+0.46%+40.5%+2.47%-45.3%
'26/01/1275.2+0.9+1.21%-3.63%30567.29+278.33+0.92%+41.8%+0.29%-45.4%
'26/01/0974.3-0.3-0.4%-4.02%30288.96-71.59-0.24%+41.5%-0.16%-45.5%
'26/01/0874.6-1.5-1.97%-5.91%30360.55-74.92-0.25%+41.1%-1.72%-47%
'26/01/0776.1+1.5+2.01%-4.02%30435.47-140.83-0.46%+40.5%+2.47%-44.5%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0674.6+0.4+0.54%-3.5%30576.3+471.26+1.57%+42.7%-1.03%-46.2%
'26/01/0574.2-3.3-4.26%-7.61%30105.04+755.23+2.57%+46.3%-6.83%-53.9%
'26/01/0277.5+1.5+1.97%-5.79%29349.81+386.21+1.33%+48.3%+0.64%-54.1%
'25/12/3176+1+1.33%-4.53%28963.6+256.47+0.89%+49.6%+0.44%-54.1%
'25/12/3075-1-1.32%-5.79%28707.13-103.76-0.36%+49.1%-0.96%-54.9%
'25/12/2976-0.4-0.52%-6.28%28810.89+254.87+0.89%+50.4%-1.41%-56.7%
'25/12/2676.4+0.6+0.79%-5.54%28556.02+184.04+0.65%+51.4%+0.14%-56.9%
'25/12/2475.8-0.9-1.17%-6.65%28371.98+61.51+0.22%+51.7%-1.39%-58.4%
'25/12/2376.7-1.3-1.67%-8.21%28310.47+160.83+0.57%+52.6%-2.24%-60.8%
'25/12/2278+0.8+1.04%-7.25%28149.64+453.29+1.64%+55.1%-0.6%-62.3%
'25/12/1977.2-0.6-0.77%-7.97%27696.35+227.82+0.83%+56.4%-1.6%-64.3%
'25/12/1877.8+0.5+0.65%-7.37%27468.53-56.64-0.21%+56%+0.86%-63.4%
'25/12/1777.3+1.1+1.44%-6.04%27525.17-11.49-0.04%+56%+1.48%-62%
'25/12/1676.2-1.5-1.93%-7.85%27536.66-330.28-1.19%+54.1%-0.74%-62%
'25/12/1577.7-0.5-0.64%-8.44%27866.94-331.08-1.17%+52.3%+0.53%-60.8%
'25/12/1278.2+0.1+0.13%-8.32%28198.02+173.27+0.62%+53.3%-0.49%-61.6%
'25/12/1178.1-1.7-2.13%-10.3%28024.75-375.98-1.32%+51.2%-0.81%-61.5%
'25/12/1079.8-1.3-1.6%-11.7%28400.73+218.13+0.77%+52.4%-2.37%-64.1%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0981.1+0.6+0.75%-11.1%28182.6-121.18-0.43%+51.7%+1.18%-62.8%
'25/12/0880.5-0.5-0.62%-11.6%28303.78+322.89+1.15%+53.5%-1.77%-65.1%
'25/12/0581+0.6+0.75%-10.9%27980.89+185.18+0.67%+54.5%+0.08%-65.5%
'25/12/0480.4-0.9-1.11%-11.9%27795.71+2.67+0.01%+54.5%-1.12%-66.5%
'25/12/0381.3+2+2.52%-9.71%27793.04+228.77+0.83%+55.8%+1.69%-65.5%
'25/12/0279.3+0.9+1.15%-8.67%27564.27+221.74+0.81%+57.1%+0.34%-65.8%
'25/12/0178.4-1.5-1.88%-10.4%27342.53-283.95-1.03%+55.5%-0.85%-65.9%
'25/11/2879.9+0.3+0.38%-10.1%27626.48+71.95+0.26%+55.9%+0.12%-65.9%
'25/11/2779.6-1.4-1.73%-11.6%27554.53+144.99+0.53%+56.7%-2.26%-68.3%
'25/11/2681+2.7+3.45%-8.56%27409.54+497.37+1.85%+59.6%+1.6%-68.1%
'25/11/2578.3-0.2-0.25%-8.79%26912.17+407.93+1.54%+62%-1.79%-70.8%
'25/11/2478.5+0.9+1.16%-7.73%26504.24+69.3+0.26%+62.5%+0.9%-70.2%
'25/11/2177.6-3-3.72%-11.2%26434.94-991.42-3.61%+56.6%-0.11%-67.8%
'25/11/2080.6+1.9+2.41%-9.02%27426.36+846.24+3.18%+61.6%-0.77%-70.6%
'25/11/1978.7-2.3-2.84%-11.6%26580.12-176-0.66%+60.5%-2.18%-72.1%
'25/11/1881+0.1+0.12%-11.5%26756.12-691.19-2.52%+56.5%+2.64%-68%
'25/11/1780.9-0.6-0.74%-12.1%27447.31+49.81+0.18%+56.8%-0.92%-68.9%
'25/11/1481.5-2.7-3.21%-15%27397.5-506.06-1.81%+53.9%-1.4%-68.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1384.2+1.6+1.94%-13.3%27903.56-43.53-0.16%+53.7%+2.1%-67%
'25/11/1282.600%-13.3%27947.09+162.14+0.58%+54.6%-0.58%-67.9%
'25/11/1182.6+0.5+0.61%-12.8%27784.95-84.56-0.3%+54.1%+0.91%-66.9%
'25/11/1082.1+0.2+0.24%-12.6%27869.51+218.1+0.79%+55.3%-0.55%-67.9%
'25/11/0781.9-4-4.66%-16.6%27651.41-248.04-0.89%+53.9%-3.77%-70.6%
'25/11/0685.9-0.2-0.23%-16.8%27899.45+182.39+0.66%+55%-0.89%-71.8%