≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / K線比較(日)

6412 群電

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.866-1.2-1.82%5.3%66.266.663.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8655,607萬920940股/筆64.821.6810.68-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6754,482萬823820張/筆66.43-1.1 (-1.64%)

連續漲跌: 連5跌  ( -4.8元 / -6.9%)

財報評分: 最新45分 / 平均41分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 群電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 13:30)

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 10/12 13:45)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0464.8-1.2-1.82%-1.82%42948.91-358.63-0.83%-0.83%-0.99%-0.99%
'26/11/0366-1.1-1.64%-3.43%43307.54-1612.6-3.59%-4.39%+1.95%+0.96%
'26/11/0267.1-0.2-0.3%-3.71%44920.14-291.69-0.65%-5.01%+0.35%+1.29%
'26/10/3067.3-1.6-2.32%-5.95%45211.83-1156.5-2.49%-7.37%+0.17%+1.42%
'26/10/2968.9-0.7-1.01%-6.9%46368.33-667.25-1.42%-8.69%+0.41%+1.79%
'26/10/2869.6+1.2+1.75%-5.26%47035.58+939.35+2.04%-6.83%-0.29%+1.56%
'26/10/2768.4-3.9-5.39%-10.4%46096.23+54.8+0.12%-6.72%-5.51%-3.66%
'26/10/2272.3-1.3-1.77%-12%46041.43-846.34-1.81%-8.4%+0.04%-3.56%
'26/10/2173.6-1.4-1.87%-13.6%46887.77+594.84+1.28%-7.22%-3.15%-6.38%
'26/10/2075+0.2+0.27%-13.4%46292.93-529.15-1.13%-8.27%+1.4%-5.1%
'26/10/1974.8-0.3-0.4%-13.7%46822.08-289.18-0.61%-8.84%+0.21%-4.88%
'26/10/1675.1+0.9+1.21%-12.7%47111.26+141.39+0.3%-8.56%+0.91%-4.11%
'26/10/1574.2-0.1-0.13%-12.8%46969.87-1655.96-3.41%-11.7%+3.28%-1.11%
'26/10/1474.3+1.3+1.78%-11.2%48625.83+284.52+0.59%-11.2%+1.19%-0.08%
'26/10/1373-0.3-0.41%-11.6%48341.31-960.65-1.95%-12.9%+1.54%+1.29%
'26/10/1273.3+0.3+0.41%-11.2%49301.96-11.48-0.02%-12.9%+0.43%+1.67%
'26/10/0873-1-1.35%-12.4%49313.44-492.93-0.99%-13.8%-0.36%+1.34%
'26/10/077400%-12.4%49806.37-16.18-0.03%-13.8%+0.03%+1.36%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0674-1.1-1.46%-13.7%49822.55+110.51+0.22%-13.6%-1.68%-0.11%
'26/10/0575.1+0.1+0.13%-13.6%49712.04+1236.3+2.55%-11.4%-2.42%-2.2%
'26/10/0275+0.4+0.54%-13.1%48475.74+122.25+0.25%-11.2%+0.29%-1.96%
'26/10/0174.6-0.2-0.27%-13.4%48353.49+413.36+0.86%-10.4%-1.13%-2.96%
'26/09/3074.8+0.7+0.94%-12.6%47940.13+308.17+0.65%-9.83%+0.29%-2.72%
'26/09/2974.1-0.5-0.67%-13.1%47631.96-392.64-0.82%-10.6%+0.15%-2.57%
'26/09/2474.6+0.3+0.4%-12.8%48024.6-132.69-0.28%-10.8%+0.68%-1.97%
'26/09/2374.300%-12.8%48157.29+357.12+0.75%-10.1%-0.75%-2.64%
'26/09/2274.3+0.2+0.27%-12.6%47800.17+81.33+0.17%-10%+0.1%-2.55%
'26/09/2174.1+0.1+0.14%-12.4%47718.84+538.09+1.14%-8.97%-1%-3.46%
'26/09/187400%-12.4%47180.75+892.75+1.93%-7.21%-1.93%-5.22%
'26/09/1774+0.2+0.27%-12.2%46288+439.1+0.96%-6.33%-0.69%-5.87%
'26/09/1673.800%-12.2%45848.9+337.41+0.74%-5.63%-0.74%-6.56%
'26/09/1573.800%-12.2%45511.49-351.03-0.77%-6.35%+0.77%-5.84%
'26/09/1473.8+0.1+0.14%-12.1%45862.52-322.33-0.7%-7.01%+0.84%-5.07%
'26/09/1173.700%-12.1%46184.85-755.64-1.61%-8.5%+1.61%-3.57%
'26/09/1073.7-1-1.34%-13.3%46940.49-242.87-0.51%-8.97%-0.83%-4.28%
'26/09/0974.700%-13.3%47183.36+77.58+0.16%-8.82%-0.16%-4.43%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0874.7-2.3-2.99%-15.8%47105.78-220.49-0.47%-9.25%-2.52%-6.59%
'26/09/0777-0.4-0.52%-16.3%47326.27+775.14+1.67%-7.74%-2.19%-8.54%
'26/09/0477.4+0.1+0.13%-16.2%46551.13+693.47+1.51%-6.34%-1.38%-9.83%
'26/09/0377.3-1.9-2.4%-18.2%45857.66-307.06-0.67%-6.97%-1.73%-11.2%
'26/09/0279.2+0.1+0.13%-18.1%46164.72-784-1.67%-8.52%+1.8%-9.56%
'26/09/0179.1+0.1+0.13%-18%46948.72+820.25+1.78%-6.89%-1.65%-11.1%
'26/08/3179-0.1-0.13%-18.1%46128.47-202.98-0.44%-7.3%+0.31%-10.8%
'26/08/2879.1+0.6+0.76%-17.5%46331.45+356.23+0.77%-6.58%-0.01%-10.9%
'26/08/2778.5+0.5+0.64%-16.9%45975.22+142.6+0.31%-6.29%+0.33%-10.6%
'26/08/2678+0.4+0.52%-16.5%45832.62+663.16+1.47%-4.92%-0.95%-11.6%
'26/08/2577.6-0.1-0.13%-16.6%45169.46+407.14+0.91%-4.05%-1.04%-12.6%
'26/08/2477.7-0.3-0.38%-16.9%44762.32-461.97-1.02%-5.03%+0.64%-11.9%
'26/08/2178-0.4-0.51%-17.3%45224.29+290.55+0.65%-4.42%-1.16%-12.9%
'26/08/2078.4+1.4+1.82%-15.8%44933.74+214.39+0.48%-3.96%+1.34%-11.9%
'26/08/1977+0.1+0.13%-15.7%44719.35-589.33-1.3%-5.21%+1.43%-10.5%
'26/08/1876.9-1.8-2.29%-17.7%45308.68-548.59-1.2%-6.34%-1.09%-11.3%
'26/08/1778.7-0.4-0.51%-18.1%45857.27+46.26+0.1%-6.25%-0.61%-11.8%
'26/08/1479.1-0.5-0.63%-18.6%45811.01-210.47-0.46%-6.68%-0.17%-11.9%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1379.6-0.2-0.25%-18.8%46021.48+503.41+1.11%-5.64%-1.36%-13.2%
'26/08/1279.8+1+1.27%-17.8%45518.07+397.35+0.88%-4.81%+0.39%-13%
'26/08/1178.8-0.6-0.76%-18.4%45120.72+191.96+0.43%-4.41%-1.19%-14%
'26/08/1079.4+1.2+1.53%-17.1%44928.76+702.85+1.59%-2.89%-0.06%-14.2%
'26/08/0778.2-0.7-0.89%-17.9%44225.91-170.79-0.38%-3.26%-0.51%-14.6%
'26/08/0678.9+0.3+0.38%-17.6%44396.7-214.9-0.48%-3.73%+0.86%-13.8%
'26/08/0578.6-3.2-3.91%-20.8%44611.6+1250.94+2.88%-0.95%-6.79%-19.8%
'26/08/0481.8+3.1+3.94%-17.7%43360.66-25.75-0.06%-1.01%+4%-16.7%
'26/08/0378.7+2.2+2.88%-15.3%43386.41+266.66+0.62%-0.4%+2.26%-14.9%
'26/07/3176.5+1.1+1.46%-14.1%43119.75+3186.45+7.98%+7.55%-6.52%-21.6%
'26/07/3075.4-2.1-2.71%-16.4%39933.3-105.88-0.26%+7.27%-2.45%-23.7%
'26/07/2977.5-1.2-1.52%-17.7%40039.18-1564.18-3.76%+3.23%+2.24%-20.9%
'26/07/2878.7-3.3-4.02%-21%41603.36-2030.83-4.65%-1.57%+0.63%-19.4%
'26/07/2782+0.7+0.86%-20.3%43634.19-20.65-0.05%-1.62%+0.91%-18.7%
'26/07/2481.3-1.1-1.33%-21.4%43654.84-1195.97-2.67%-4.24%+1.34%-17.1%
'26/07/2382.4+0.2+0.24%-21.2%44850.81+25.03+0.06%-4.19%+0.18%-17%
'26/07/2282.2+0.5+0.61%-20.7%44825.78+592.91+1.34%-2.9%-0.73%-17.8%
'26/07/2181.7+1.5+1.87%-19.2%44232.87+1783.17+4.2%+1.18%-2.33%-20.4%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2080.2+1.3+1.65%-17.9%42449.7-221.57-0.52%+0.65%+2.17%-18.5%
'26/07/1778.9-4.6-5.51%-22.4%42671.27-2953.71-6.47%-5.87%+0.96%-16.5%
'26/07/1683.5-2.2-2.57%-24.4%45624.98-6.61-0.01%-5.88%-2.56%-18.5%
'26/07/1585.7+1+1.18%-23.5%45631.59+893.64+2%-4%-0.82%-19.5%
'26/07/1484.7-2-2.31%-25.3%44737.95-642.57-1.42%-5.36%-0.89%-19.9%
'26/07/1386.7-2.1-2.36%-27%45380.52+25.91+0.06%-5.3%-2.42%-21.7%
'26/07/0988.8-0.2-0.22%-27.2%45354.61-379.8-0.83%-6.09%+0.61%-21.1%
'26/07/0889-0.6-0.67%-27.7%45734.41+255.3+0.56%-5.56%-1.23%-22.1%
'26/07/0789.6-2.4-2.61%-29.6%45479.11-1077.28-2.31%-7.75%-0.3%-21.8%
'26/07/0692-6-6.12%-33.9%46556.39-224.23-0.48%-8.19%-5.64%-25.7%
'26/07/0398+1+1.03%-33.2%46780.62+36.46+0.08%-8.12%+0.95%-25.1%
'26/07/0297+2.3+2.43%-31.6%46744.16-274.83-0.58%-8.66%+3.01%-22.9%
'26/07/0194.7-0.6-0.63%-32%47018.99+893.08+1.94%-6.89%-2.57%-25.1%
'26/06/3095.3+3+3.25%-29.8%46125.91+1126.01+2.5%-4.56%+0.75%-25.2%
'26/06/2992.3+3.8+4.29%-26.8%44999.9+428.14+0.96%-3.64%+3.33%-23.1%
'26/06/2688.5-4.4-4.74%-30.2%44571.76-1683.5-3.64%-7.15%-1.1%-23.1%
'26/06/2592.9-0.2-0.21%-30.4%46255.26+211.66+0.46%-6.72%-0.67%-23.7%
'26/06/2493.1-0.9-0.96%-31.1%46043.6-1057.05-2.24%-8.81%+1.28%-22.2%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2394-1-1.05%-31.8%47100.65-640.86-1.34%-10%+0.29%-21.8%
'26/06/2295+3.4+3.71%-29.3%47741.51+1276.31+2.75%-7.57%+0.96%-21.7%
'26/06/1891.6-0.9-0.97%-29.9%46465.2+587.81+1.28%-6.38%-2.25%-23.6%
'26/06/1792.5+0.9+0.98%-29.3%45877.39+68.2+0.15%-6.24%+0.83%-23%
'26/06/1691.6-2.6-2.76%-31.2%45809.19+412.2+0.91%-5.39%-3.67%-25.8%
'26/06/1594.2+2.5+2.73%-29.3%45396.99+1227.95+2.78%-2.76%-0.05%-26.6%
'26/06/1291.7+0.3+0.33%-29.1%44169.04+1019.58+2.36%-0.46%-2.03%-28.6%
'26/06/1191.4+4.4+5.06%-25.5%43149.46-76.08-0.18%-0.64%+5.24%-24.9%
'26/06/1087-1.9-2.14%-27.1%43225.54-1478.9-3.31%-3.93%+1.17%-23.2%
'26/06/0988.9-1.4-1.55%-28.2%44704.44+1201.66+2.76%-1.27%-4.31%-27%
'26/06/0894-3.9-3.98%-30%43502.78-1568.16-3.48%-4.71%-0.5%-25.3%
'26/06/0597.9-5.1-4.95%-33.5%45070.94-606.52-1.33%-5.97%-3.62%-27.5%
'26/06/04103-1.5-1.44%-34.4%45677.46-781.7-1.68%-7.56%+0.24%-26.9%
'26/06/03104.5+0.5+0.48%-34.1%46459.16+901.85+1.98%-5.73%-1.5%-28.4%
'26/06/02104-2-1.89%-35.4%45557.31+219.4+0.48%-5.27%-2.37%-30.1%
'26/06/01106+4+3.92%-32.8%45337.91+604.97+1.35%-3.99%+2.57%-28.9%
'26/05/29102+3.2+3.24%-30.7%44732.94+1096.5+2.51%-1.58%+0.73%-29.1%
'26/05/2898.8-1.2-1.2%-31.5%43636.44-620.36-1.4%-2.96%+0.2%-28.5%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27100-2-1.96%-32.8%44256.8+731.43+1.68%-1.32%-3.64%-31.5%
'26/05/26102-2-1.92%-34.1%43525.37-119.03-0.27%-1.59%-1.65%-32.5%
'26/05/25104+3.5+3.48%-31.8%43644.4+1376.43+3.26%+1.61%+0.22%-33.5%
'26/05/22100.5+3.4+3.5%-29.5%42267.97+899.76+2.18%+3.82%+1.32%-33.3%
'26/05/2197.1+2.6+2.75%-27.5%41368.21+1347.39+3.37%+7.32%-0.62%-34.8%
'26/05/2094.5+2.3+2.49%-25.7%40020.82-154.74-0.39%+6.9%+2.88%-32.6%
'26/05/1992.2+3.8+4.3%-22.5%40175.56-716.26-1.75%+5.03%+6.05%-27.5%
'26/05/1888.4+0.3+0.34%-22.2%40891.82-280.54-0.68%+4.31%+1.02%-26.6%
'26/05/1588.1-3.6-3.93%-25.3%41172.36-579.39-1.39%+2.87%-2.54%-28.2%
'26/05/1491.7-3.8-3.98%-28.3%41751.75+377.25+0.91%+3.81%-4.89%-32.1%
'26/05/1395.5-1-1.04%-29%41374.5-523.82-1.25%+2.51%+0.21%-31.5%
'26/05/1296.5+2.9+3.1%-26.8%41898.32+108.26+0.26%+2.77%+2.84%-29.6%
'26/05/1193.6+7.6+8.84%-20.3%41790.06+186.12+0.45%+3.23%+8.39%-23.6%
'26/05/0886-1.1-1.26%-21.4%41603.94-329.84-0.79%+2.42%-0.47%-23.8%
'26/05/0787.1-0.1-0.11%-21.4%41933.78+794.93+1.93%+4.4%-2.04%-25.8%
'26/05/0687.2-3.2-3.54%-24.2%41138.85+369.56+0.91%+5.35%-4.45%-29.6%
'26/05/0590.4+1.3+1.46%-23.1%40769.29+64.15+0.16%+5.51%+1.3%-28.6%
'26/05/0489.1+8.1+10%-15.4%40705.14+1778.51+4.57%+10.3%+5.43%-25.8%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3081+3.3+4.25%-11.8%38926.63-376.87-0.96%+9.28%+5.21%-21.1%
'26/04/2977.7+1.1+1.44%-10.6%39303.5-218.23-0.55%+8.67%+1.99%-19.2%
'26/04/2876.6-0.7-0.91%-11.4%39521.73-94.9-0.24%+8.41%-0.67%-19.8%
'26/04/2777.3-1.1-1.4%-12.6%39616.63+684.23+1.76%+10.3%-3.16%-22.9%
'26/04/2478.4+1.2+1.55%-11.3%38932.4+1218.25+3.23%+13.9%-1.68%-25.1%
'26/04/2377.2-2.1-2.65%-13.6%37714.15-164.32-0.43%+13.4%-2.22%-27%
'26/04/2279.3+0.6+0.76%-13%37878.47+273.36+0.73%+14.2%+0.03%-27.2%
'26/04/2178.7+0.9+1.16%-12%37605.11+646.31+1.75%+16.2%-0.59%-28.2%
'26/04/2077.8-0.8-1.02%-12.8%36958.8+154.46+0.42%+16.7%-1.44%-29.5%
'26/04/1778.6-0.2-0.25%-13.1%36804.34-327.68-0.88%+15.7%+0.63%-28.7%
'26/04/1678.8+0.9+1.16%-12.1%37132.02+409.88+1.12%+17%+0.04%-29%
'26/04/1577.9-2.1-2.62%-14.4%36722.14+426.02+1.17%+18.3%-3.79%-32.7%
'26/04/1480-1.6-1.96%-16.1%36296.12+838.83+2.37%+21.1%-4.33%-37.2%
'26/04/1381.6+1.8+2.26%-14.2%35457.29+39.46+0.11%+21.3%+2.15%-35.4%
'26/04/1079.8+1.7+2.18%-12.3%35417.83+556.67+1.6%+23.2%+0.58%-35.5%
'26/04/0978.1-0.2-0.26%-12.5%34861.16+99.78+0.29%+23.6%-0.55%-36.1%
'26/04/0878.3+4.4+5.95%-7.31%34761.38+1531.56+4.61%+29.2%+1.34%-36.6%
'26/04/0773.9+0.9+1.23%-6.16%33229.82+657.39+2.02%+31.9%-0.79%-38%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/027300%-6.16%32572.43-602.39-1.82%+29.5%+1.82%-35.6%
'26/04/0173+0.7+0.97%-5.26%33174.82+1451.83+4.58%+35.4%-3.61%-40.6%
'26/03/3172.3-2-2.69%-7.81%31722.99-795.17-2.45%+32.1%-0.24%-39.9%
'26/03/3074.3-2.8-3.63%-11.2%32518.16-594.43-1.8%+29.7%-1.83%-40.9%
'26/03/2777.1-0.2-0.26%-11.4%33112.59-225.03-0.68%+28.8%+0.42%-40.2%
'26/03/2677.3+0.1+0.13%-11.3%33337.62-101.49-0.3%+28.4%+0.43%-39.7%
'26/03/2577.2+1.8+2.39%-9.15%33439.11+826.87+2.54%+31.7%-0.15%-40.8%
'26/03/2475.4-0.6-0.79%-9.87%32612.24-110.26-0.34%+31.3%-0.45%-41.1%
'26/03/2376-2.2-2.81%-12.4%32722.5-821.38-2.45%+28%-0.36%-40.4%
'26/03/2078.2-0.6-0.76%-13.1%33543.88-145.8-0.43%+27.5%-0.33%-40.6%
'26/03/1978.8-1.2-1.5%-14.4%33689.68-658.9-1.92%+25%+0.42%-39.4%
'26/03/1880-0.3-0.37%-14.7%34348.58+512.01+1.51%+26.9%-1.88%-41.6%
'26/03/1780.3+0.3+0.38%-14.4%33836.57+494.06+1.48%+28.8%-1.1%-43.2%
'26/03/1680-0.4-0.5%-14.8%33342.51-57.81-0.17%+28.6%-0.33%-43.4%
'26/03/1380.4-0.1-0.12%-14.9%33400.32-181.54-0.54%+27.9%+0.42%-42.8%
'26/03/1280.5-1.7-2.07%-16.7%33581.86-532.33-1.56%+25.9%-0.51%-42.6%
'26/03/1182.200%-16.7%34114.19+1342.32+4.1%+31.1%-4.1%-47.7%
'26/03/1082.2-0.5-0.6%-17.2%32771.87+661.45+2.06%+33.8%-2.66%-50.9%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0982.7-7.6-8.42%-24.1%32110.42-1489.12-4.43%+27.8%-3.99%-52%
'26/03/0690.3-2.5-2.69%-26.2%33599.54-73.4-0.22%+27.5%-2.47%-53.7%
'26/03/0592.8-4.3-4.43%-29.5%33672.94+844.06+2.57%+30.8%-7%-60.3%
'26/03/0497.1+0.4+0.41%-29.2%32828.88-1494.77-4.35%+25.1%+4.76%-54.3%
'26/03/0396.7+2+2.11%-27.7%34323.65-771.44-2.2%+22.4%+4.31%-50%
'26/03/0294.7+3.8+4.18%-24.6%35095.09-319.4-0.9%+21.3%+5.08%-45.9%
'26/02/2690.9-1.1-1.2%-25.5%35414.49+1.420%+21.3%-1.2%-46.8%
'26/02/2592-0.1-0.11%-25.6%35413.07+712.25+2.05%+23.8%-2.16%-49.4%
'26/02/2492.1+0.4+0.44%-25.3%34700.82+927.56+2.75%+27.2%-2.31%-52.5%
'26/02/2391.7+1.9+2.12%-23.7%33773.26+167.55+0.5%+27.8%+1.62%-51.5%
'26/02/1189.8-1.3-1.43%-24.8%33605.71+532.74+1.61%+29.9%-3.04%-54.7%
'26/02/1091.1+1.1+1.22%-23.9%33072.97+668.35+2.06%+32.5%-0.84%-56.4%
'26/02/0990-4.8-5.06%-27.7%32404.62+621.7+1.96%+35.1%-7.02%-62.9%
'26/02/0694.8-0.1-0.11%-27.8%31782.92-18.35-0.06%+35.1%-0.05%-62.9%
'26/02/0594.9+2.4+2.59%-25.9%31801.27-488.54-1.51%+33%+4.1%-59%
'26/02/0492.5+8.4+9.99%-18.5%32289.81+94.45+0.29%+33.4%+9.7%-52%
'26/02/0384.1+3.3+4.08%-15.2%32195.36+571.33+1.81%+35.8%+2.27%-51%
'26/02/0280.8-0.1-0.12%-15.3%31624.03-439.72-1.37%+33.9%+1.25%-49.3%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3080.9-2.4-2.88%-17.8%32063.75-472.52-1.45%+32%-1.43%-49.8%
'26/01/2983.3-0.7-0.83%-18.5%32536.27-267.55-0.82%+30.9%-0.01%-49.4%
'26/01/2884+0.4+0.48%-18.1%32803.82+485.9+1.5%+32.9%-1.02%-51%
'26/01/2783.6+0.1+0.12%-18%32317.92+253.4+0.79%+33.9%-0.67%-51.9%
'26/01/2683.5-0.6-0.71%-18.5%32064.52+103.01+0.32%+34.4%-1.03%-52.9%
'26/01/2384.1+0.3+0.36%-18.3%31961.51+215.43+0.68%+35.3%-0.32%-53.5%
'26/01/2283.8+1.7+2.07%-16.6%31746.08+499.71+1.6%+37.5%+0.47%-54%
'26/01/2182.1-1.5-1.79%-18.1%31246.37-513.62-1.62%+35.2%-0.17%-53.3%
'26/01/2083.6-0.4-0.48%-18.5%31759.99+120.7+0.38%+35.7%-0.86%-54.2%
'26/01/1984+2.1+2.56%-16.4%31639.29+230.59+0.73%+36.7%+1.83%-53.1%
'26/01/1681.9-1.2-1.44%-17.6%31408.7+598.12+1.94%+39.4%-3.38%-57%
'26/01/1583.1+0.8+0.97%-16.8%30810.58-131.2-0.42%+38.8%+1.39%-55.6%
'26/01/1482.3+2.2+2.75%-14.5%30941.78+234.56+0.76%+39.9%+1.99%-54.3%
'26/01/1380.1-0.9-1.11%-15.4%30707.22+139.93+0.46%+40.5%-1.57%-55.9%
'26/01/1281-0.2-0.25%-15.6%30567.29+278.33+0.92%+41.8%-1.17%-57.4%
'26/01/0981.2-2.6-3.1%-18.3%30288.96-71.59-0.24%+41.5%-2.86%-59.7%
'26/01/0883.8-0.7-0.83%-18.9%30360.55-74.92-0.25%+41.1%-0.58%-60%
'26/01/0784.5+0.6+0.72%-18.4%30435.47-140.83-0.46%+40.5%+1.18%-58.8%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0683.9-0.5-0.59%-18.8%30576.3+471.26+1.57%+42.7%-2.16%-61.5%
'26/01/0584.4-3.5-3.98%-22.1%30105.04+755.23+2.57%+46.3%-6.55%-68.4%
'26/01/0287.9-4-4.35%-25.5%29349.81+386.21+1.33%+48.3%-5.68%-73.7%
'25/12/3191.9-1-1.08%-26.3%28963.6+256.47+0.89%+49.6%-1.97%-75.9%
'25/12/3092.9+1.4+1.53%-25.1%28707.13-103.76-0.36%+49.1%+1.89%-74.2%
'25/12/2991.5-1.3-1.4%-26.2%28810.89+254.87+0.89%+50.4%-2.29%-76.6%
'25/12/2692.8-2-2.11%-27.7%28556.02+184.04+0.65%+51.4%-2.76%-79.1%
'25/12/2494.8+0.1+0.11%-27.7%28371.98+61.51+0.22%+51.7%-0.11%-79.4%
'25/12/2394.7+0.5+0.53%-27.3%28310.47+160.83+0.57%+52.6%-0.04%-79.9%
'25/12/2294.2+3.5+3.86%-24.5%28149.64+453.29+1.64%+55.1%+2.22%-79.5%
'25/12/1990.7+2.7+3.07%-22.2%27696.35+227.82+0.83%+56.4%+2.24%-78.5%
'25/12/1888+0.5+0.57%-21.7%27468.53-56.64-0.21%+56%+0.78%-77.7%
'25/12/1787.5+0.9+1.04%-20.9%27525.17-11.49-0.04%+56%+1.08%-76.9%
'25/12/1686.6-1.6-1.81%-22.3%27536.66-330.28-1.19%+54.1%-0.62%-76.5%
'25/12/1588.2+0.1+0.11%-22.2%27866.94-331.08-1.17%+52.3%+1.28%-74.6%
'25/12/1288.1-0.6-0.68%-22.8%28198.02+173.27+0.62%+53.3%-1.3%-76%
'25/12/1188.7-0.3-0.34%-23%28024.75-375.98-1.32%+51.2%+0.98%-74.3%
'25/12/1089-1.5-1.66%-24.3%28400.73+218.13+0.77%+52.4%-2.43%-76.7%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0990.5-1.4-1.52%-25.5%28182.6-121.18-0.43%+51.7%-1.09%-77.2%
'25/12/0891.9-1.9-2.03%-27%28303.78+322.89+1.15%+53.5%-3.18%-80.5%
'25/12/0593.8+0.7+0.75%-26.4%27980.89+185.18+0.67%+54.5%+0.08%-80.9%
'25/12/0493.1-0.1-0.11%-26.5%27795.71+2.67+0.01%+54.5%-0.12%-81%
'25/12/0393.2+1.6+1.75%-25.2%27793.04+228.77+0.83%+55.8%+0.92%-81%
'25/12/0291.6-1.5-1.61%-26.4%27564.27+221.74+0.81%+57.1%-2.42%-83.5%
'25/12/0193.1-4.5-4.61%-29.8%27342.53-283.95-1.03%+55.5%-3.58%-85.3%
'25/11/2897.6+5.2+5.63%-25.9%27626.48+71.95+0.26%+55.9%+5.37%-81.7%
'25/11/2792.4+1.2+1.32%-24.9%27554.53+144.99+0.53%+56.7%+0.79%-81.6%
'25/11/2691.2+1.2+1.33%-23.9%27409.54+497.37+1.85%+59.6%-0.52%-83.5%
'25/11/2590-0.9-0.99%-24.6%26912.17+407.93+1.54%+62%-2.53%-86.7%
'25/11/2490.9+0.4+0.44%-24.3%26504.24+69.3+0.26%+62.5%+0.18%-86.8%
'25/11/2190.5+0.5+0.56%-23.9%26434.94-991.42-3.61%+56.6%+4.17%-80.5%
'25/11/2090+2.6+2.97%-21.6%27426.36+846.24+3.18%+61.6%-0.21%-83.2%
'25/11/1987.4-0.8-0.91%-22.3%26580.12-176-0.66%+60.5%-0.25%-82.9%
'25/11/1888.2-2.5-2.76%-24.5%26756.12-691.19-2.52%+56.5%-0.24%-81%
'25/11/1790.7-1.4-1.52%-25.6%27447.31+49.81+0.18%+56.8%-1.7%-82.4%
'25/11/1492.1+1+1.1%-24.8%27397.5-506.06-1.81%+53.9%+2.91%-78.7%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1391.1+0.4+0.44%-24.5%27903.56-43.53-0.16%+53.7%+0.6%-78.2%
'25/11/1290.7+4.7+5.47%-20.3%27947.09+162.14+0.58%+54.6%+4.89%-74.9%
'25/11/1186-2.6-2.93%-22.7%27784.95-84.56-0.3%+54.1%-2.63%-76.8%
'25/11/1088.6+0.2+0.23%-22.5%27869.51+218.1+0.79%+55.3%-0.56%-77.8%
'25/11/0788.4-1.6-1.78%-23.9%27651.41-248.04-0.89%+53.9%-0.89%-77.8%
'25/11/0690-1.3-1.42%-25%27899.45+182.39+0.66%+55%-2.08%-79.9%