≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / K線比較(日)

6407 相互

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0514.05+1+7.12%7.47%14.0515.114.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237348.3萬1032.3張/筆14.70.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382523.9萬1552.46張/筆13.72-0.85 (-5.7%)

連續漲跌: 連2跌→漲  ( +1元 / +7.12%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0915.05+1+7.12%+7.12%41661.7+1960.06+4.94%+4.94%+2.18%+2.18%
'26/11/0614.05-0.85-5.7%+1.01%39701.64-1873.08-4.51%+0.21%-1.19%+0.8%
'26/11/0514.9-0.1-0.67%+0.33%41574.72-1374.19-3.2%-3%+2.53%+3.33%
'26/11/0415+0.05+0.33%+0.67%42948.91-358.63-0.83%-3.8%+1.16%+4.47%
'26/11/0314.95-0.2-1.32%-0.66%43307.54-1612.6-3.59%-7.25%+2.27%+6.59%
'26/11/0215.15-0.5-3.19%-3.83%44920.14-291.69-0.65%-7.85%-2.54%+4.02%
'26/10/3015.65+0.2+1.29%-2.59%45211.83-1156.5-2.49%-10.2%+3.78%+7.56%
'26/10/2915.45-0.8-4.92%-7.38%46368.33-667.25-1.42%-11.4%-3.5%+4.04%
'26/10/2816.25+1.15+7.62%-0.33%47035.58+939.35+2.04%-9.62%+5.58%+9.29%
'26/10/2715.1-1.8-10.65%-10.9%46096.23+54.8+0.12%-9.51%-10.8%-1.43%
'26/10/2216.9-1.4-7.65%-17.8%46041.43-846.34-1.81%-11.1%-5.84%-6.61%
'26/10/2118.3+1.55+9.25%-10.1%46887.77+594.84+1.28%-10%+7.97%-0.15%
'26/10/2016.75-0.05-0.3%-10.4%46292.93-529.15-1.13%-11%+0.83%+0.6%
'26/10/1916.8-0.9-5.08%-15%46822.08-289.18-0.61%-11.6%-4.47%-3.4%
'26/10/1617.7-0.3-1.67%-16.4%47111.26+141.39+0.3%-11.3%-1.97%-5.09%
'26/10/1518-0.9-4.76%-20.4%46969.87-1655.96-3.41%-14.3%-1.35%-6.05%
'26/10/1418.900%-20.4%48625.83+284.52+0.59%-13.8%-0.59%-6.55%
'26/10/1318.9-0.5-2.58%-22.4%48341.31-960.65-1.95%-15.5%-0.63%-6.93%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.4-0.8-3.96%-25.5%49301.96-11.48-0.02%-15.5%-3.94%-9.98%
'26/10/0820.2-1.5-6.91%-30.6%49313.44-492.93-0.99%-16.4%-5.92%-14.3%
'26/10/0721.7-0.4-1.81%-31.9%49806.37-16.18-0.03%-16.4%-1.78%-15.5%
'26/10/0622.1+0.45+2.08%-30.5%49822.55+110.51+0.22%-16.2%+1.86%-14.3%
'26/10/0521.65-0.3-1.37%-31.4%49712.04+1236.3+2.55%-14.1%-3.92%-17.4%
'26/10/0221.95+0.25+1.15%-30.6%48475.74+122.25+0.25%-13.8%+0.9%-16.8%
'26/10/0121.7-0.6-2.69%-32.5%48353.49+413.36+0.86%-13.1%-3.55%-19.4%
'26/09/3022.3+0.55+2.53%-30.8%47940.13+308.17+0.65%-12.5%+1.88%-18.3%
'26/09/2921.75-0.25-1.14%-31.6%47631.96-392.64-0.82%-13.2%-0.32%-18.3%
'26/09/2422-0.1-0.45%-31.9%48024.6-132.69-0.28%-13.5%-0.17%-18.4%
'26/09/2322.1-0.1-0.45%-32.2%48157.29+357.12+0.75%-12.8%-1.2%-19.4%
'26/09/2222.2-0.15-0.67%-32.7%47800.17+81.33+0.17%-12.7%-0.84%-20%
'26/09/2122.35-0.2-0.89%-33.3%47718.84+538.09+1.14%-11.7%-2.03%-21.6%
'26/09/1822.5500%-33.3%47180.75+892.75+1.93%-9.99%-1.93%-23.3%
'26/09/1722.55-0.3-1.31%-34.1%46288+439.1+0.96%-9.13%-2.27%-25%
'26/09/1622.85-0.8-3.38%-36.4%45848.9+337.41+0.74%-8.46%-4.12%-27.9%
'26/09/1523.65+0.85+3.73%-34%45511.49-351.03-0.77%-9.16%+4.5%-24.8%
'26/09/1422.800%-34%45862.52-322.33-0.7%-9.79%+0.7%-24.2%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.8-0.3-1.3%-34.8%46184.85-755.64-1.61%-11.2%+0.31%-23.6%
'26/09/1023.1-2.05-8.15%-40.2%46940.49-242.87-0.51%-11.7%-7.64%-28.5%
'26/09/0925.15+0.25+1%-39.6%47183.36+77.58+0.16%-11.6%+0.84%-28%
'26/09/0824.9-0.45-1.78%-40.6%47105.78-220.49-0.47%-12%-1.31%-28.7%
'26/09/0725.35-1.1-4.16%-43.1%47326.27+775.14+1.67%-10.5%-5.83%-32.6%
'26/09/0426.45+2.05+8.4%-38.3%46551.13+693.47+1.51%-9.15%+6.89%-29.2%
'26/09/0324.4+1.2+5.17%-35.1%45857.66-307.06-0.67%-9.75%+5.84%-25.4%
'26/09/0223.2-1.1-4.53%-38.1%46164.72-784-1.67%-11.3%-2.86%-26.8%
'26/09/0124.3+2.2+9.95%-31.9%46948.72+820.25+1.78%-9.68%+8.17%-22.2%
'26/08/3122.1+0.2+0.91%-31.3%46128.47-202.98-0.44%-10.1%+1.35%-21.2%
'26/08/2821.9-0.2-0.9%-31.9%46331.45+356.23+0.77%-9.38%-1.67%-22.5%
'26/08/2722.1-0.05-0.23%-32.1%45975.22+142.6+0.31%-9.1%-0.54%-23%
'26/08/2622.15+0.05+0.23%-31.9%45832.62+663.16+1.47%-7.77%-1.24%-24.1%
'26/08/2522.1-0.05-0.23%-32.1%45169.46+407.14+0.91%-6.93%-1.14%-25.1%
'26/08/2422.15+0.05+0.23%-31.9%44762.32-461.97-1.02%-7.88%+1.25%-24%
'26/08/2122.1-0.1-0.45%-32.2%45224.29+290.55+0.65%-7.28%-1.1%-24.9%
'26/08/2022.2-0.25-1.11%-33%44933.74+214.39+0.48%-6.84%-1.59%-26.1%
'26/08/1922.45+0.35+1.58%-31.9%44719.35-589.33-1.3%-8.05%+2.88%-23.9%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.100%-31.9%45308.68-548.59-1.2%-9.15%+1.2%-22.8%
'26/08/1722.1-0.95-4.12%-34.7%45857.27+46.26+0.1%-9.06%-4.22%-25.6%
'26/08/1423.05+0.05+0.22%-34.6%45811.01-210.47-0.46%-9.47%+0.68%-25.1%
'26/08/1323+0.1+0.44%-34.3%46021.48+503.41+1.11%-8.47%-0.67%-25.8%
'26/08/1222.9+0.3+1.33%-33.4%45518.07+397.35+0.88%-7.67%+0.45%-25.7%
'26/08/1122.6-0.6-2.59%-35.1%45120.72+191.96+0.43%-7.27%-3.02%-27.9%
'26/08/1023.2-2.05-8.12%-40.4%44928.76+702.85+1.59%-5.8%-9.71%-34.6%
'26/08/0725.25-0.55-2.13%-41.7%44225.91-170.79-0.38%-6.16%-1.75%-35.5%
'26/08/0625.8+0.5+1.98%-40.5%44396.7-214.9-0.48%-6.61%+2.46%-33.9%
'26/08/0525.3+3.7+17.13%-30.3%44611.6+1250.94+2.88%-3.92%+14.2%-26.4%
'26/08/0421.6-0.1-0.46%-30.6%43360.66-25.75-0.06%-3.98%-0.4%-26.7%
'26/08/0321.700%-30.6%43386.41+266.66+0.62%-3.38%-0.62%-27.3%
'26/07/3121.7+1.6+7.96%-25.1%43119.75+3186.45+7.98%+4.33%-0.02%-29.5%
'26/07/3020.1-0.8-3.83%-28%39933.3-105.88-0.26%+4.05%-3.57%-32%
'26/07/2920.9-0.8-3.69%-30.6%40039.18-1564.18-3.76%+0.14%+0.07%-30.8%
'26/07/2821.7-0.85-3.77%-33.3%41603.36-2030.83-4.65%-4.52%+0.88%-28.7%
'26/07/2722.55-0.1-0.44%-33.6%43634.19-20.65-0.05%-4.57%-0.39%-29%
'26/07/2422.65-0.45-1.95%-34.8%43654.84-1195.97-2.67%-7.11%+0.72%-27.7%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.1-0.5-2.12%-36.2%44850.81+25.03+0.06%-7.06%-2.18%-29.2%
'26/07/2223.6-0.4-1.67%-37.3%44825.78+592.91+1.34%-5.81%-3.01%-31.5%
'26/07/2124+0.75+3.23%-35.3%44232.87+1783.17+4.2%-1.86%-0.97%-33.4%
'26/07/2023.25-1.35-5.49%-38.8%42449.7-221.57-0.52%-2.37%-4.97%-36.5%
'26/07/1724.6-1.1-4.28%-41.4%42671.27-2953.71-6.47%-8.69%+2.19%-32.8%
'26/07/1625.7-0.6-2.28%-42.8%45624.98-6.61-0.01%-8.7%-2.27%-34.1%
'26/07/1526.3+0.1+0.38%-42.6%45631.59+893.64+2%-6.88%-1.62%-35.7%
'26/07/1426.2-1.6-5.76%-45.9%44737.95-642.57-1.42%-8.19%-4.34%-37.7%
'26/07/1327.8-0.35-1.24%-46.5%45380.52+25.91+0.06%-8.14%-1.3%-38.4%
'26/07/0928.15-1.75-5.85%-49.7%45354.61-379.8-0.83%-8.91%-5.02%-40.8%
'26/07/0829.9-0.3-0.99%-50.2%45734.41+255.3+0.56%-8.39%-1.55%-41.8%
'26/07/0730.2-0.2-0.66%-50.5%45479.11-1077.28-2.31%-10.5%+1.65%-40%
'26/07/0630.4-0.6-1.94%-51.5%46556.39-224.23-0.48%-10.9%-1.46%-40.5%
'26/07/0331+1.7+5.8%-48.6%46780.62+36.46+0.08%-10.9%+5.72%-37.8%
'26/07/0229.3+0.2+0.69%-48.3%46744.16-274.83-0.58%-11.4%+1.27%-36.9%
'26/07/0129.1-0.4-1.36%-49%47018.99+893.08+1.94%-9.68%-3.3%-39.3%
'26/06/3029.5-0.1-0.34%-49.2%46125.91+1126.01+2.5%-7.42%-2.84%-41.7%
'26/06/2929.6+0.25+0.85%-48.7%44999.9+428.14+0.96%-6.53%-0.11%-42.2%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.35-0.85-2.81%-50.2%44571.76-1683.5-3.64%-9.93%+0.83%-40.2%
'26/06/2530.2-0.1-0.33%-50.3%46255.26+211.66+0.46%-9.52%-0.79%-40.8%
'26/06/2430.3-0.4-1.3%-51%46043.6-1057.05-2.24%-11.5%+0.94%-39.4%
'26/06/2330.7-0.9-2.85%-52.4%47100.65-640.86-1.34%-12.7%-1.51%-39.6%
'26/06/2231.600%-52.4%47741.51+1276.31+2.75%-10.3%-2.75%-42%
'26/06/1831.6+1.3+4.29%-50.3%46465.2+587.81+1.28%-9.19%+3.01%-41.1%
'26/06/1730.3+0.5+1.68%-49.5%45877.39+68.2+0.15%-9.05%+1.53%-40.4%
'26/06/1629.8-0.3-1%-50%45809.19+412.2+0.91%-8.23%-1.91%-41.8%
'26/06/1530.1+0.2+0.67%-49.7%45396.99+1227.95+2.78%-5.68%-2.11%-44%
'26/06/1229.9+0.6+2.05%-48.6%44169.04+1019.58+2.36%-3.45%-0.31%-45.2%
'26/06/1129.3-0.7-2.33%-49.8%43149.46-76.08-0.18%-3.62%-2.15%-46.2%
'26/06/1030-0.55-1.8%-50.7%43225.54-1478.9-3.31%-6.81%+1.51%-43.9%
'26/06/0930.55+0.2+0.66%-50.4%44704.44+1201.66+2.76%-4.23%-2.1%-46.2%
'26/06/0830.35-1.6-5.01%-52.9%43502.78-1568.16-3.48%-7.56%-1.53%-45.3%
'26/06/0531.95-0.8-2.44%-54%45070.94-606.52-1.33%-8.79%-1.11%-45.3%
'26/06/0432.75-0.15-0.46%-54.3%45677.46-781.7-1.68%-10.3%+1.22%-43.9%
'26/06/0332.9+1+3.13%-52.8%46459.16+901.85+1.98%-8.55%+1.15%-44.3%
'26/06/0231.9-0.95-2.89%-54.2%45557.31+219.4+0.48%-8.11%-3.37%-46.1%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.85-1.4-4.09%-56.1%45337.91+604.97+1.35%-6.87%-5.44%-49.2%
'26/05/2934.25+0.6+1.78%-55.3%44732.94+1096.5+2.51%-4.53%-0.73%-50.7%
'26/05/2833.65-1.45-4.13%-57.1%43636.44-620.36-1.4%-5.86%-2.73%-51.3%
'26/05/2735.1-3.2-8.36%-60.7%44256.8+731.43+1.68%-4.28%-10%-56.4%
'26/05/2638.3-1.2-3.04%-61.9%43525.37-119.03-0.27%-4.54%-2.77%-57.4%
'26/05/2539.5+7.15+22.1%-53.5%43644.4+1376.43+3.26%-1.43%+18.8%-52%
'26/05/2232.35+0.85+2.7%-52.2%42267.97+899.76+2.18%+0.71%+0.52%-52.9%
'26/05/2131.5+0.65+2.11%-51.2%41368.21+1347.39+3.37%+4.1%-1.26%-55.3%
'26/05/2030.85-0.15-0.48%-51.5%40020.82-154.74-0.39%+3.7%-0.09%-55.2%
'26/05/1931-2.25-6.77%-54.7%40175.56-716.26-1.75%+1.88%-5.02%-56.6%
'26/05/1833.25+3+9.92%-50.2%40891.82-280.54-0.68%+1.19%+10.6%-51.4%
'26/05/1530.25-2.7-8.19%-54.3%41172.36-579.39-1.39%-0.22%-6.8%-54.1%
'26/05/1432.95-1.65-4.77%-56.5%41751.75+377.25+0.91%+0.69%-5.68%-57.2%
'26/05/1334.6-2.25-6.11%-59.2%41374.5-523.82-1.25%-0.56%-4.86%-58.6%
'26/05/1236.85-0.6-1.6%-59.8%41898.32+108.26+0.26%-0.31%-1.86%-59.5%
'26/05/1137.45+3.4+9.99%-55.8%41790.06+186.12+0.45%+0.14%+9.54%-55.9%
'26/05/0834.05-3.45-9.2%-59.9%41603.94-329.84-0.79%-0.65%-8.41%-59.2%
'26/05/0737.5-3.05-7.52%-62.9%41933.78+794.93+1.93%+1.27%-9.45%-64.2%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.55-2.1-4.92%-64.7%41138.85+369.56+0.91%+2.19%-5.83%-66.9%
'26/05/0542.65+0.05+0.12%-64.7%40769.29+64.15+0.16%+2.35%-0.04%-67%
'26/05/0442.6-3.25-7.09%-67.2%40705.14+1778.51+4.57%+7.03%-11.7%-74.2%
'26/04/3045.85+1.75+3.97%-65.9%38926.63-376.87-0.96%+6%+4.93%-71.9%
'26/04/2944.1+2.6+6.27%-63.7%39303.5-218.23-0.55%+5.41%+6.82%-69.1%
'26/04/2841.5+0.85+2.09%-63%39521.73-94.9-0.24%+5.16%+2.33%-68.1%
'26/04/2740.65-3.45-7.82%-65.9%39616.63+684.23+1.76%+7.01%-9.58%-72.9%
'26/04/2444.1-5.85-11.71%-69.9%38932.4+1218.25+3.23%+10.5%-14.9%-80.3%
'26/04/2349.95-8.25-14.18%-74.1%37714.15-164.32-0.43%+9.99%-13.8%-84.1%
'26/04/2258.2-1-1.69%-74.6%37878.47+273.36+0.73%+10.8%-2.42%-85.4%
'26/04/2159.2+13.9+30.68%-66.8%37605.11+646.31+1.75%+12.7%+28.9%-79.5%
'26/04/2045.3+2.3+5.35%-65%36958.8+154.46+0.42%+13.2%+4.93%-78.2%
'26/04/1743+1.85+4.5%-63.4%36804.34-327.68-0.88%+12.2%+5.38%-75.6%
'26/04/1641.15-4.85-10.54%-67.3%37132.02+409.88+1.12%+13.5%-11.7%-80.7%
'26/04/1546+1.45+3.25%-66.2%36722.14+426.02+1.17%+14.8%+2.08%-81%
'26/04/1444.55+3.55+8.66%-63.3%36296.12+838.83+2.37%+17.5%+6.29%-80.8%
'26/04/1341+6.75+19.71%-56.1%35457.29+39.46+0.11%+17.6%+19.6%-73.7%
'26/04/1034.25+3.2+10.31%-51.5%35417.83+556.67+1.6%+19.5%+8.71%-71%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.05+0.85+2.81%-50.2%34861.16+99.78+0.29%+19.9%+2.52%-70%
'26/04/0830.2+3.9+14.83%-42.8%34761.38+1531.56+4.61%+25.4%+10.2%-68.2%
'26/04/0726.3-0.2-0.75%-43.2%33229.82+657.39+2.02%+27.9%-2.77%-71.1%
'26/04/0226.5-1.45-5.19%-46.2%32572.43-602.39-1.82%+25.6%-3.37%-71.7%
'26/04/0127.95+0.35+1.27%-45.5%33174.82+1451.83+4.58%+31.3%-3.31%-76.8%
'26/03/3127.6-0.4-1.43%-46.2%31722.99-795.17-2.45%+28.1%+1.02%-74.4%
'26/03/3028+2.15+8.32%-41.8%32518.16-594.43-1.8%+25.8%+10.1%-67.6%
'26/03/2725.85+2+8.39%-36.9%33112.59-225.03-0.68%+25%+9.07%-61.9%
'26/03/2623.85-2.25-8.62%-42.3%33337.62-101.49-0.3%+24.6%-8.32%-66.9%
'26/03/2526.1+2+8.3%-37.6%33439.11+826.87+2.54%+27.7%+5.76%-65.3%
'26/03/2424.1+4.2+21.11%-24.4%32612.24-110.26-0.34%+27.3%+21.4%-51.7%
'26/03/2319.9+0.45+2.31%-22.6%32722.5-821.38-2.45%+24.2%+4.76%-46.8%
'26/03/2019.45+0.65+3.46%-19.9%33543.88-145.8-0.43%+23.7%+3.89%-43.6%
'26/03/1918.8+0.1+0.53%-19.5%33689.68-658.9-1.92%+21.3%+2.45%-40.8%
'26/03/1818.7-0.25-1.32%-20.6%34348.58+512.01+1.51%+23.1%-2.83%-43.7%
'26/03/1718.95-0.4-2.07%-22.2%33836.57+494.06+1.48%+25%-3.55%-47.2%
'26/03/1619.35+1.2+6.61%-17.1%33342.51-57.81-0.17%+24.7%+6.78%-41.8%
'26/03/1318.15-0.25-1.36%-18.2%33400.32-181.54-0.54%+24.1%-0.82%-42.3%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.4+0.2+1.1%-17.3%33581.86-532.33-1.56%+22.1%+2.66%-39.4%
'26/03/1118.2+0.4+2.25%-15.4%34114.19+1342.32+4.1%+27.1%-1.85%-42.6%
'26/03/1017.8+0.3+1.71%-14%32771.87+661.45+2.06%+29.7%-0.35%-43.7%
'26/03/0917.5-0.4-2.23%-15.9%32110.42-1489.12-4.43%+24%+2.2%-39.9%
'26/03/0617.9-0.1-0.56%-16.4%33599.54-73.4-0.22%+23.7%-0.34%-40.1%
'26/03/0518+0.4+2.27%-14.5%33672.94+844.06+2.57%+26.9%-0.3%-41.4%
'26/03/0417.6-0.2-1.12%-15.4%32828.88-1494.77-4.35%+21.4%+3.23%-36.8%
'26/03/0317.8-0.2-1.11%-16.4%34323.65-771.44-2.2%+18.7%+1.09%-35.1%
'26/03/0218+0.3+1.69%-15%35095.09-319.4-0.9%+17.6%+2.59%-32.6%
'26/02/2617.700%-15%35414.49+1.420%+17.6%0%-32.6%
'26/02/2517.7-0.3-1.67%-16.4%35413.07+712.25+2.05%+20.1%-3.72%-36.4%
'26/02/2418-0.2-1.1%-17.3%34700.82+927.56+2.75%+23.4%-3.85%-40.7%
'26/02/2318.2+0.1+0.55%-16.9%33773.26+167.55+0.5%+24%+0.05%-40.8%
'26/02/1118.1-0.5-2.69%-19.1%33605.71+532.74+1.61%+26%-4.3%-45.1%
'26/02/1018.6+0.2+1.09%-18.2%33072.97+668.35+2.06%+28.6%-0.97%-46.8%
'26/02/0918.4+0.2+1.1%-17.3%32404.62+621.7+1.96%+31.1%-0.86%-48.4%
'26/02/0618.2+0.1+0.55%-16.9%31782.92-18.35-0.06%+31%+0.61%-47.9%
'26/02/0518.1-0.05-0.28%-17.1%31801.27-488.54-1.51%+29%+1.23%-46.1%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.15-0.05-0.27%-17.3%32289.81+94.45+0.29%+29.4%-0.56%-46.7%
'26/02/0318.2-0.1-0.55%-17.8%32195.36+571.33+1.81%+31.7%-2.36%-49.5%
'26/02/0218.3-0.05-0.27%-18%31624.03-439.72-1.37%+29.9%+1.1%-47.9%
'26/01/3018.3500%-18%32063.75-472.52-1.45%+28%+1.45%-46%
'26/01/2918.3500%-18%32536.27-267.55-0.82%+27%+0.82%-45%
'26/01/2818.35-0.05-0.27%-18.2%32803.82+485.9+1.5%+28.9%-1.77%-47.1%
'26/01/2718.400%-18.2%32317.92+253.4+0.79%+29.9%-0.79%-48.1%
'26/01/2618.4-0.3-1.6%-19.5%32064.52+103.01+0.32%+30.3%-1.92%-49.9%
'26/01/2318.7-0.1-0.53%-19.9%31961.51+215.43+0.68%+31.2%-1.21%-51.2%
'26/01/2218.8+0.1+0.53%-19.5%31746.08+499.71+1.6%+33.3%-1.07%-52.9%
'26/01/2118.7+0.2+1.08%-18.6%31246.37-513.62-1.62%+31.2%+2.7%-49.8%
'26/01/2018.5-0.1-0.54%-19.1%31759.99+120.7+0.38%+31.7%-0.92%-50.8%
'26/01/1918.600%-19.1%31639.29+230.59+0.73%+32.6%-0.73%-51.7%
'26/01/1618.600%-19.1%31408.7+598.12+1.94%+35.2%-1.94%-54.3%
'26/01/1518.6-0.1-0.53%-19.5%30810.58-131.2-0.42%+34.6%-0.11%-54.2%
'26/01/1418.7-0.15-0.8%-20.2%30941.78+234.56+0.76%+35.7%-1.56%-55.8%
'26/01/1318.85+0.1+0.53%-19.7%30707.22+139.93+0.46%+36.3%+0.07%-56%
'26/01/1218.75-0.05-0.27%-19.9%30567.29+278.33+0.92%+37.5%-1.19%-57.5%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.8-0.3-1.57%-21.2%30288.96-71.59-0.24%+37.2%-1.33%-58.4%
'26/01/0819.1-0.15-0.78%-21.8%30360.55-74.92-0.25%+36.9%-0.53%-58.7%
'26/01/0719.25+0.25+1.32%-20.8%30435.47-140.83-0.46%+36.3%+1.78%-57%
'26/01/0619+0.15+0.8%-20.2%30576.3+471.26+1.57%+38.4%-0.77%-58.5%
'26/01/0518.85-0.05-0.26%-20.4%30105.04+755.23+2.57%+41.9%-2.83%-62.3%
'26/01/0218.9+0.15+0.8%-19.7%29349.81+386.21+1.33%+43.8%-0.53%-63.6%
'25/12/3118.75-0.35-1.83%-21.2%28963.6+256.47+0.89%+45.1%-2.72%-66.3%
'25/12/3019.1-0.5-2.55%-23.2%28707.13-103.76-0.36%+44.6%-2.19%-67.8%
'25/12/2919.6+0.65+3.43%-20.6%28810.89+254.87+0.89%+45.9%+2.54%-66.5%
'25/12/2618.95+0.2+1.07%-19.7%28556.02+184.04+0.65%+46.8%+0.42%-66.6%
'25/12/2418.75-0.05-0.27%-19.9%28371.98+61.51+0.22%+47.2%-0.49%-67.1%
'25/12/2318.8+0.25+1.35%-18.9%28310.47+160.83+0.57%+48%+0.78%-66.9%
'25/12/2218.55+0.05+0.27%-18.6%28149.64+453.29+1.64%+50.4%-1.37%-69.1%
'25/12/1918.5-0.1-0.54%-19.1%27696.35+227.82+0.83%+51.7%-1.37%-70.8%
'25/12/1818.6+0.1+0.54%-18.6%27468.53-56.64-0.21%+51.4%+0.75%-70%
'25/12/1718.5-0.25-1.33%-19.7%27525.17-11.49-0.04%+51.3%-1.29%-71%
'25/12/1618.75+0.05+0.27%-19.5%27536.66-330.28-1.19%+49.5%+1.46%-69%
'25/12/1518.7+0.2+1.08%-18.6%27866.94-331.08-1.17%+47.7%+2.25%-66.4%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.5-0.2-1.07%-19.5%28198.02+173.27+0.62%+48.7%-1.69%-68.2%
'25/12/1118.700%-19.5%28024.75-375.98-1.32%+46.7%+1.32%-66.2%
'25/12/1018.7-0.1-0.53%-19.9%28400.73+218.13+0.77%+47.8%-1.3%-67.8%
'25/12/0918.8-0.3-1.57%-21.2%28182.6-121.18-0.43%+47.2%-1.14%-68.4%
'25/12/0819.1+0.3+1.6%-19.9%28303.78+322.89+1.15%+48.9%+0.45%-68.8%
'25/12/0518.800%-19.9%27980.89+185.18+0.67%+49.9%-0.67%-69.8%
'25/12/0418.800%-19.9%27795.71+2.67+0.01%+49.9%-0.01%-69.8%
'25/12/0318.800%-19.9%27793.04+228.77+0.83%+51.1%-0.83%-71.1%
'25/12/0218.8+0.1+0.53%-19.5%27564.27+221.74+0.81%+52.4%-0.28%-71.9%
'25/12/0118.7-0.2-1.06%-20.4%27342.53-283.95-1.03%+50.8%-0.03%-71.2%
'25/11/2818.9+0.05+0.27%-20.2%27626.48+71.95+0.26%+51.2%+0.01%-71.4%
'25/11/2718.85+0.1+0.53%-19.7%27554.53+144.99+0.53%+52%0%-71.7%
'25/11/2618.75-0.05-0.27%-19.9%27409.54+497.37+1.85%+54.8%-2.12%-74.8%
'25/11/2518.8-0.05-0.27%-20.2%26912.17+407.93+1.54%+57.2%-1.81%-77.3%
'25/11/2418.85+0.05+0.27%-19.9%26504.24+69.3+0.26%+57.6%+0.01%-77.5%
'25/11/2118.8-0.2-1.05%-20.8%26434.94-991.42-3.61%+51.9%+2.56%-72.7%
'25/11/2019-0.7-3.55%-23.6%27426.36+846.24+3.18%+56.7%-6.73%-80.3%
'25/11/1919.7+1+5.35%-19.5%26580.12-176-0.66%+55.7%+6.01%-75.2%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.7-0.15-0.8%-20.2%26756.12-691.19-2.52%+51.8%+1.72%-71.9%
'25/11/1718.85+0.2+1.07%-19.3%27447.31+49.81+0.18%+52.1%+0.89%-71.4%
'25/11/1418.65-0.2-1.06%-20.2%27397.5-506.06-1.81%+49.3%+0.75%-69.5%
'25/11/1318.85-0.15-0.79%-20.8%27903.56-43.53-0.16%+49.1%-0.63%-69.9%
'25/11/1219-0.2-1.04%-21.6%27947.09+162.14+0.58%+49.9%-1.62%-71.6%
'25/11/1119.2+0.1+0.52%-21.2%27784.95-84.56-0.3%+49.5%+0.82%-70.7%