≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / K線比較(日)

6407 相互

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.9-0.85-5.7%9.73%14.914.6513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382523.9萬1552.46張/筆13.720.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
396586.7萬1462.71張/筆14.8-0.1 (-0.67%)

連續漲跌: 連2跌  ( -0.95元 / -6.33%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.05-0.85-5.7%-5.7%39701.64-1873.08-4.51%-4.51%-1.19%-1.2%
'26/11/0514.9-0.1-0.67%-6.33%41574.72-1374.19-3.2%-7.56%+2.53%+1.23%
'26/11/0415+0.05+0.33%-6.02%42948.91-358.63-0.83%-8.33%+1.16%+2.31%
'26/11/0314.95-0.2-1.32%-7.26%43307.54-1612.6-3.59%-11.6%+2.27%+4.36%
'26/11/0215.15-0.5-3.19%-10.2%44920.14-291.69-0.65%-12.2%-2.54%+1.96%
'26/10/3015.65+0.2+1.29%-9.06%45211.83-1156.5-2.49%-14.4%+3.78%+5.32%
'26/10/2915.45-0.8-4.92%-13.5%46368.33-667.25-1.42%-15.6%-3.5%+2.05%
'26/10/2816.25+1.15+7.62%-6.95%47035.58+939.35+2.04%-13.9%+5.58%+6.92%
'26/10/2715.1-1.8-10.65%-16.9%46096.23+54.8+0.12%-13.8%-10.8%-3.09%
'26/10/2216.9-1.4-7.65%-23.2%46041.43-846.34-1.81%-15.3%-5.84%-7.9%
'26/10/2118.3+1.55+9.25%-16.1%46887.77+594.84+1.28%-14.2%+7.97%-1.88%
'26/10/2016.75-0.05-0.3%-16.4%46292.93-529.15-1.13%-15.2%+0.83%-1.16%
'26/10/1916.8-0.9-5.08%-20.6%46822.08-289.18-0.61%-15.7%-4.47%-4.89%
'26/10/1617.7-0.3-1.67%-21.9%47111.26+141.39+0.3%-15.5%-1.97%-6.47%
'26/10/1518-0.9-4.76%-25.7%46969.87-1655.96-3.41%-18.4%-1.35%-7.31%
'26/10/1418.900%-25.7%48625.83+284.52+0.59%-17.9%-0.59%-7.79%
'26/10/1318.9-0.5-2.58%-27.6%48341.31-960.65-1.95%-19.5%-0.63%-8.1%
'26/10/1219.4-0.8-3.96%-30.4%49301.96-11.48-0.02%-19.5%-3.94%-11%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820.2-1.5-6.91%-35.3%49313.44-492.93-0.99%-20.3%-5.92%-15%
'26/10/0721.7-0.4-1.81%-36.4%49806.37-16.18-0.03%-20.3%-1.78%-16.1%
'26/10/0622.1+0.45+2.08%-35.1%49822.55+110.51+0.22%-20.1%+1.86%-15%
'26/10/0521.65-0.3-1.37%-36%49712.04+1236.3+2.55%-18.1%-3.92%-17.9%
'26/10/0221.95+0.25+1.15%-35.3%48475.74+122.25+0.25%-17.9%+0.9%-17.4%
'26/10/0121.7-0.6-2.69%-37%48353.49+413.36+0.86%-17.2%-3.55%-19.8%
'26/09/3022.3+0.55+2.53%-35.4%47940.13+308.17+0.65%-16.6%+1.88%-18.8%
'26/09/2921.75-0.25-1.14%-36.1%47631.96-392.64-0.82%-17.3%-0.32%-18.8%
'26/09/2422-0.1-0.45%-36.4%48024.6-132.69-0.28%-17.6%-0.17%-18.9%
'26/09/2322.1-0.1-0.45%-36.7%48157.29+357.12+0.75%-16.9%-1.2%-19.8%
'26/09/2222.2-0.15-0.67%-37.1%47800.17+81.33+0.17%-16.8%-0.84%-20.3%
'26/09/2122.35-0.2-0.89%-37.7%47718.84+538.09+1.14%-15.9%-2.03%-21.8%
'26/09/1822.5500%-37.7%47180.75+892.75+1.93%-14.2%-1.93%-23.5%
'26/09/1722.55-0.3-1.31%-38.5%46288+439.1+0.96%-13.4%-2.27%-25.1%
'26/09/1622.85-0.8-3.38%-40.6%45848.9+337.41+0.74%-12.8%-4.12%-27.8%
'26/09/1523.65+0.85+3.73%-38.4%45511.49-351.03-0.77%-13.4%+4.5%-24.9%
'26/09/1422.800%-38.4%45862.52-322.33-0.7%-14%+0.7%-24.3%
'26/09/1122.8-0.3-1.3%-39.2%46184.85-755.64-1.61%-15.4%+0.31%-23.8%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.1-2.05-8.15%-44.1%46940.49-242.87-0.51%-15.9%-7.64%-28.3%
'26/09/0925.15+0.25+1%-43.6%47183.36+77.58+0.16%-15.7%+0.84%-27.9%
'26/09/0824.9-0.45-1.78%-44.6%47105.78-220.49-0.47%-16.1%-1.31%-28.5%
'26/09/0725.35-1.1-4.16%-46.9%47326.27+775.14+1.67%-14.7%-5.83%-32.2%
'26/09/0426.45+2.05+8.4%-42.4%46551.13+693.47+1.51%-13.4%+6.89%-29%
'26/09/0324.4+1.2+5.17%-39.4%45857.66-307.06-0.67%-14%+5.84%-25.4%
'26/09/0223.2-1.1-4.53%-42.2%46164.72-784-1.67%-15.4%-2.86%-26.7%
'26/09/0124.3+2.2+9.95%-36.4%46948.72+820.25+1.78%-13.9%+8.17%-22.5%
'26/08/3122.1+0.2+0.91%-35.8%46128.47-202.98-0.44%-14.3%+1.35%-21.5%
'26/08/2821.9-0.2-0.9%-36.4%46331.45+356.23+0.77%-13.6%-1.67%-22.8%
'26/08/2722.1-0.05-0.23%-36.6%45975.22+142.6+0.31%-13.4%-0.54%-23.2%
'26/08/2622.15+0.05+0.23%-36.4%45832.62+663.16+1.47%-12.1%-1.24%-24.3%
'26/08/2522.1-0.05-0.23%-36.6%45169.46+407.14+0.91%-11.3%-1.14%-25.3%
'26/08/2422.15+0.05+0.23%-36.4%44762.32-461.97-1.02%-12.2%+1.25%-24.2%
'26/08/2122.1-0.1-0.45%-36.7%45224.29+290.55+0.65%-11.6%-1.1%-25.1%
'26/08/2022.2-0.25-1.11%-37.4%44933.74+214.39+0.48%-11.2%-1.59%-26.2%
'26/08/1922.45+0.35+1.58%-36.4%44719.35-589.33-1.3%-12.4%+2.88%-24.1%
'26/08/1822.100%-36.4%45308.68-548.59-1.2%-13.4%+1.2%-23%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.1-0.95-4.12%-39%45857.27+46.26+0.1%-13.3%-4.22%-25.7%
'26/08/1423.05+0.05+0.22%-38.9%45811.01-210.47-0.46%-13.7%+0.68%-25.2%
'26/08/1323+0.1+0.44%-38.6%46021.48+503.41+1.11%-12.8%-0.67%-25.9%
'26/08/1222.9+0.3+1.33%-37.8%45518.07+397.35+0.88%-12%+0.45%-25.8%
'26/08/1122.6-0.6-2.59%-39.4%45120.72+191.96+0.43%-11.6%-3.02%-27.8%
'26/08/1023.2-2.05-8.12%-44.4%44928.76+702.85+1.59%-10.2%-9.71%-34.1%
'26/08/0725.25-0.55-2.13%-45.5%44225.91-170.79-0.38%-10.6%-1.75%-35%
'26/08/0625.8+0.5+1.98%-44.5%44396.7-214.9-0.48%-11%+2.46%-33.5%
'26/08/0525.3+3.7+17.13%-35%44611.6+1250.94+2.88%-8.44%+14.2%-26.5%
'26/08/0421.6-0.1-0.46%-35.3%43360.66-25.75-0.06%-8.49%-0.4%-26.8%
'26/08/0321.700%-35.3%43386.41+266.66+0.62%-7.93%-0.62%-27.3%
'26/07/3121.7+1.6+7.96%-30.1%43119.75+3186.45+7.98%-0.58%-0.02%-29.5%
'26/07/3020.1-0.8-3.83%-32.8%39933.3-105.88-0.26%-0.84%-3.57%-31.9%
'26/07/2920.9-0.8-3.69%-35.3%40039.18-1564.18-3.76%-4.57%+0.07%-30.7%
'26/07/2821.7-0.85-3.77%-37.7%41603.36-2030.83-4.65%-9.01%+0.88%-28.7%
'26/07/2722.55-0.1-0.44%-38%43634.19-20.65-0.05%-9.06%-0.39%-28.9%
'26/07/2422.65-0.45-1.95%-39.2%43654.84-1195.97-2.67%-11.5%+0.72%-27.7%
'26/07/2323.1-0.5-2.12%-40.5%44850.81+25.03+0.06%-11.4%-2.18%-29%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.6-0.4-1.67%-41.5%44825.78+592.91+1.34%-10.2%-3.01%-31.2%
'26/07/2124+0.75+3.23%-39.6%44232.87+1783.17+4.2%-6.47%-0.97%-33.1%
'26/07/2023.25-1.35-5.49%-42.9%42449.7-221.57-0.52%-6.96%-4.97%-35.9%
'26/07/1724.6-1.1-4.28%-45.3%42671.27-2953.71-6.47%-13%+2.19%-32.3%
'26/07/1625.7-0.6-2.28%-46.6%45624.98-6.61-0.01%-13%-2.27%-33.6%
'26/07/1526.3+0.1+0.38%-46.4%45631.59+893.64+2%-11.3%-1.62%-35.1%
'26/07/1426.2-1.6-5.76%-49.5%44737.95-642.57-1.42%-12.5%-4.34%-36.9%
'26/07/1327.8-0.35-1.24%-50.1%45380.52+25.91+0.06%-12.5%-1.3%-37.6%
'26/07/0928.15-1.75-5.85%-53%45354.61-379.8-0.83%-13.2%-5.02%-39.8%
'26/07/0829.9-0.3-0.99%-53.5%45734.41+255.3+0.56%-12.7%-1.55%-40.8%
'26/07/0730.2-0.2-0.66%-53.8%45479.11-1077.28-2.31%-14.7%+1.65%-39.1%
'26/07/0630.4-0.6-1.94%-54.7%46556.39-224.23-0.48%-15.1%-1.46%-39.5%
'26/07/0331+1.7+5.8%-52%46780.62+36.46+0.08%-15.1%+5.72%-37%
'26/07/0229.3+0.2+0.69%-51.7%46744.16-274.83-0.58%-15.6%+1.27%-36.2%
'26/07/0129.1-0.4-1.36%-52.4%47018.99+893.08+1.94%-13.9%-3.3%-38.4%
'26/06/3029.5-0.1-0.34%-52.5%46125.91+1126.01+2.5%-11.8%-2.84%-40.8%
'26/06/2929.6+0.25+0.85%-52.1%44999.9+428.14+0.96%-10.9%-0.11%-41.2%
'26/06/2629.35-0.85-2.81%-53.5%44571.76-1683.5-3.64%-14.2%+0.83%-39.3%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.2-0.1-0.33%-53.6%46255.26+211.66+0.46%-13.8%-0.79%-39.9%
'26/06/2430.3-0.4-1.3%-54.2%46043.6-1057.05-2.24%-15.7%+0.94%-38.5%
'26/06/2330.7-0.9-2.85%-55.5%47100.65-640.86-1.34%-16.8%-1.51%-38.7%
'26/06/2231.600%-55.5%47741.51+1276.31+2.75%-14.6%-2.75%-41%
'26/06/1831.6+1.3+4.29%-53.6%46465.2+587.81+1.28%-13.5%+3.01%-40.2%
'26/06/1730.3+0.5+1.68%-52.9%45877.39+68.2+0.15%-13.3%+1.53%-39.5%
'26/06/1629.8-0.3-1%-53.3%45809.19+412.2+0.91%-12.5%-1.91%-40.8%
'26/06/1530.1+0.2+0.67%-53%45396.99+1227.95+2.78%-10.1%-2.11%-42.9%
'26/06/1229.9+0.6+2.05%-52%44169.04+1019.58+2.36%-7.99%-0.31%-44.1%
'26/06/1129.3-0.7-2.33%-53.2%43149.46-76.08-0.18%-8.15%-2.15%-45%
'26/06/1030-0.55-1.8%-54%43225.54-1478.9-3.31%-11.2%+1.51%-42.8%
'26/06/0930.55+0.2+0.66%-53.7%44704.44+1201.66+2.76%-8.74%-2.1%-45%
'26/06/0830.35-1.6-5.01%-56%43502.78-1568.16-3.48%-11.9%-1.53%-44.1%
'26/06/0531.95-0.8-2.44%-57.1%45070.94-606.52-1.33%-13.1%-1.11%-44%
'26/06/0432.75-0.15-0.46%-57.3%45677.46-781.7-1.68%-14.5%+1.22%-42.7%
'26/06/0332.9+1+3.13%-56%46459.16+901.85+1.98%-12.9%+1.15%-43.1%
'26/06/0231.9-0.95-2.89%-57.2%45557.31+219.4+0.48%-12.4%-3.37%-44.8%
'26/06/0132.85-1.4-4.09%-59%45337.91+604.97+1.35%-11.2%-5.44%-47.7%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.25+0.6+1.78%-58.2%44732.94+1096.5+2.51%-9.02%-0.73%-49.2%
'26/05/2833.65-1.45-4.13%-60%43636.44-620.36-1.4%-10.3%-2.73%-49.7%
'26/05/2735.1-3.2-8.36%-63.3%44256.8+731.43+1.68%-8.79%-10%-54.5%
'26/05/2638.3-1.2-3.04%-64.4%43525.37-119.03-0.27%-9.03%-2.77%-55.4%
'26/05/2539.5+7.15+22.1%-56.6%43644.4+1376.43+3.26%-6.07%+18.8%-50.5%
'26/05/2232.35+0.85+2.7%-55.4%42267.97+899.76+2.18%-4.03%+0.52%-51.4%
'26/05/2131.5+0.65+2.11%-54.5%41368.21+1347.39+3.37%-0.8%-1.26%-53.7%
'26/05/2030.85-0.15-0.48%-54.7%40020.82-154.74-0.39%-1.18%-0.09%-53.5%
'26/05/1931-2.25-6.77%-57.7%40175.56-716.26-1.75%-2.91%-5.02%-54.8%
'26/05/1833.25+3+9.92%-53.6%40891.82-280.54-0.68%-3.57%+10.6%-50%
'26/05/1530.25-2.7-8.19%-57.4%41172.36-579.39-1.39%-4.91%-6.8%-52.4%
'26/05/1432.95-1.65-4.77%-59.4%41751.75+377.25+0.91%-4.04%-5.68%-55.3%
'26/05/1334.6-2.25-6.11%-61.9%41374.5-523.82-1.25%-5.24%-4.86%-56.6%
'26/05/1236.85-0.6-1.6%-62.5%41898.32+108.26+0.26%-5%-1.86%-57.5%
'26/05/1137.45+3.4+9.99%-58.7%41790.06+186.12+0.45%-4.57%+9.54%-54.2%
'26/05/0834.05-3.45-9.2%-62.5%41603.94-329.84-0.79%-5.32%-8.41%-57.2%
'26/05/0737.5-3.05-7.52%-65.4%41933.78+794.93+1.93%-3.49%-9.45%-61.9%
'26/05/0640.55-2.1-4.92%-67.1%41138.85+369.56+0.91%-2.62%-5.83%-64.4%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.65+0.05+0.12%-67%40769.29+64.15+0.16%-2.47%-0.04%-64.6%
'26/05/0442.6-3.25-7.09%-69.4%40705.14+1778.51+4.57%+1.99%-11.7%-71.3%
'26/04/3045.85+1.75+3.97%-68.1%38926.63-376.87-0.96%+1.01%+4.93%-69.2%
'26/04/2944.1+2.6+6.27%-66.1%39303.5-218.23-0.55%+0.46%+6.82%-66.6%
'26/04/2841.5+0.85+2.09%-65.4%39521.73-94.9-0.24%+0.21%+2.33%-65.7%
'26/04/2740.65-3.45-7.82%-68.1%39616.63+684.23+1.76%+1.98%-9.58%-70.1%
'26/04/2444.1-5.85-11.71%-71.9%38932.4+1218.25+3.23%+5.27%-14.9%-77.1%
'26/04/2349.95-8.25-14.18%-75.9%37714.15-164.32-0.43%+4.81%-13.8%-80.7%
'26/04/2258.2-1-1.69%-76.3%37878.47+273.36+0.73%+5.58%-2.42%-81.8%
'26/04/2159.2+13.9+30.68%-69%37605.11+646.31+1.75%+7.42%+28.9%-76.4%
'26/04/2045.3+2.3+5.35%-67.3%36958.8+154.46+0.42%+7.87%+4.93%-75.2%
'26/04/1743+1.85+4.5%-65.9%36804.34-327.68-0.88%+6.92%+5.38%-72.8%
'26/04/1641.15-4.85-10.54%-69.5%37132.02+409.88+1.12%+8.11%-11.7%-77.6%
'26/04/1546+1.45+3.25%-68.5%36722.14+426.02+1.17%+9.38%+2.08%-77.8%
'26/04/1444.55+3.55+8.66%-65.7%36296.12+838.83+2.37%+12%+6.29%-77.7%
'26/04/1341+6.75+19.71%-59%35457.29+39.46+0.11%+12.1%+19.6%-71.1%
'26/04/1034.25+3.2+10.31%-54.8%35417.83+556.67+1.6%+13.9%+8.71%-68.6%
'26/04/0931.05+0.85+2.81%-53.5%34861.16+99.78+0.29%+14.2%+2.52%-67.7%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.2+3.9+14.83%-46.6%34761.38+1531.56+4.61%+19.5%+10.2%-66.1%
'26/04/0726.3-0.2-0.75%-47%33229.82+657.39+2.02%+21.9%-2.77%-68.9%
'26/04/0226.5-1.45-5.19%-49.7%32572.43-602.39-1.82%+19.7%-3.37%-69.4%
'26/04/0127.95+0.35+1.27%-49.1%33174.82+1451.83+4.58%+25.2%-3.31%-74.2%
'26/03/3127.6-0.4-1.43%-49.8%31722.99-795.17-2.45%+22.1%+1.02%-71.9%
'26/03/3028+2.15+8.32%-45.6%32518.16-594.43-1.8%+19.9%+10.1%-65.5%
'26/03/2725.85+2+8.39%-41.1%33112.59-225.03-0.68%+19.1%+9.07%-60.2%
'26/03/2623.85-2.25-8.62%-46.2%33337.62-101.49-0.3%+18.7%-8.32%-64.9%
'26/03/2526.1+2+8.3%-41.7%33439.11+826.87+2.54%+21.7%+5.76%-63.4%
'26/03/2424.1+4.2+21.11%-29.4%32612.24-110.26-0.34%+21.3%+21.4%-50.7%
'26/03/2319.9+0.45+2.31%-27.8%32722.5-821.38-2.45%+18.4%+4.76%-46.1%
'26/03/2019.45+0.65+3.46%-25.3%33543.88-145.8-0.43%+17.8%+3.89%-43.1%
'26/03/1918.8+0.1+0.53%-24.9%33689.68-658.9-1.92%+15.6%+2.45%-40.5%
'26/03/1818.7-0.25-1.32%-25.9%34348.58+512.01+1.51%+17.3%-2.83%-43.2%
'26/03/1718.95-0.4-2.07%-27.4%33836.57+494.06+1.48%+19.1%-3.55%-46.5%
'26/03/1619.35+1.2+6.61%-22.6%33342.51-57.81-0.17%+18.9%+6.78%-41.5%
'26/03/1318.15-0.25-1.36%-23.6%33400.32-181.54-0.54%+18.2%-0.82%-41.9%
'26/03/1218.4+0.2+1.1%-22.8%33581.86-532.33-1.56%+16.4%+2.66%-39.2%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.2+0.4+2.25%-21.1%34114.19+1342.32+4.1%+21.1%-1.85%-42.2%
'26/03/1017.8+0.3+1.71%-19.7%32771.87+661.45+2.06%+23.6%-0.35%-43.4%
'26/03/0917.5-0.4-2.23%-21.5%32110.42-1489.12-4.43%+18.2%+2.2%-39.7%
'26/03/0617.9-0.1-0.56%-21.9%33599.54-73.4-0.22%+17.9%-0.34%-39.8%
'26/03/0518+0.4+2.27%-20.2%33672.94+844.06+2.57%+20.9%-0.3%-41.1%
'26/03/0417.6-0.2-1.12%-21.1%32828.88-1494.77-4.35%+15.7%+3.23%-36.7%
'26/03/0317.8-0.2-1.11%-21.9%34323.65-771.44-2.2%+13.1%+1.09%-35.1%
'26/03/0218+0.3+1.69%-20.6%35095.09-319.4-0.9%+12.1%+2.59%-32.7%
'26/02/2617.700%-20.6%35414.49+1.420%+12.1%0%-32.7%
'26/02/2517.7-0.3-1.67%-21.9%35413.07+712.25+2.05%+14.4%-3.72%-36.4%
'26/02/2418-0.2-1.1%-22.8%34700.82+927.56+2.75%+17.6%-3.85%-40.4%
'26/02/2318.2+0.1+0.55%-22.4%33773.26+167.55+0.5%+18.1%+0.05%-40.5%
'26/02/1118.1-0.5-2.69%-24.5%33605.71+532.74+1.61%+20%-4.3%-44.5%
'26/02/1018.6+0.2+1.09%-23.6%33072.97+668.35+2.06%+22.5%-0.97%-46.2%
'26/02/0918.4+0.2+1.1%-22.8%32404.62+621.7+1.96%+24.9%-0.86%-47.7%
'26/02/0618.2+0.1+0.55%-22.4%31782.92-18.35-0.06%+24.8%+0.61%-47.2%
'26/02/0518.1-0.05-0.28%-22.6%31801.27-488.54-1.51%+23%+1.23%-45.5%
'26/02/0418.15-0.05-0.27%-22.8%32289.81+94.45+0.29%+23.3%-0.56%-46.1%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.2-0.1-0.55%-23.2%32195.36+571.33+1.81%+25.5%-2.36%-48.8%
'26/02/0218.3-0.05-0.27%-23.4%31624.03-439.72-1.37%+23.8%+1.1%-47.3%
'26/01/3018.3500%-23.4%32063.75-472.52-1.45%+22%+1.45%-45.5%
'26/01/2918.3500%-23.4%32536.27-267.55-0.82%+21%+0.82%-44.5%
'26/01/2818.35-0.05-0.27%-23.6%32803.82+485.9+1.5%+22.8%-1.77%-46.5%
'26/01/2718.400%-23.6%32317.92+253.4+0.79%+23.8%-0.79%-47.5%
'26/01/2618.4-0.3-1.6%-24.9%32064.52+103.01+0.32%+24.2%-1.92%-49.1%
'26/01/2318.7-0.1-0.53%-25.3%31961.51+215.43+0.68%+25.1%-1.21%-50.3%
'26/01/2218.8+0.1+0.53%-24.9%31746.08+499.71+1.6%+27.1%-1.07%-51.9%
'26/01/2118.7+0.2+1.08%-24.1%31246.37-513.62-1.62%+25%+2.7%-49.1%
'26/01/2018.5-0.1-0.54%-24.5%31759.99+120.7+0.38%+25.5%-0.92%-49.9%
'26/01/1918.600%-24.5%31639.29+230.59+0.73%+26.4%-0.73%-50.9%
'26/01/1618.600%-24.5%31408.7+598.12+1.94%+28.9%-1.94%-53.3%
'26/01/1518.6-0.1-0.53%-24.9%30810.58-131.2-0.42%+28.3%-0.11%-53.2%
'26/01/1418.7-0.15-0.8%-25.5%30941.78+234.56+0.76%+29.3%-1.56%-54.8%
'26/01/1318.85+0.1+0.53%-25.1%30707.22+139.93+0.46%+29.9%+0.07%-54.9%
'26/01/1218.75-0.05-0.27%-25.3%30567.29+278.33+0.92%+31.1%-1.19%-56.3%
'26/01/0918.8-0.3-1.57%-26.4%30288.96-71.59-0.24%+30.8%-1.33%-57.2%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.1-0.15-0.78%-27%30360.55-74.92-0.25%+30.4%-0.53%-57.5%
'26/01/0719.25+0.25+1.32%-26.1%30435.47-140.83-0.46%+29.8%+1.78%-55.9%
'26/01/0619+0.15+0.8%-25.5%30576.3+471.26+1.57%+31.9%-0.77%-57.3%
'26/01/0518.85-0.05-0.26%-25.7%30105.04+755.23+2.57%+35.3%-2.83%-60.9%
'26/01/0218.9+0.15+0.8%-25.1%29349.81+386.21+1.33%+37.1%-0.53%-62.1%
'25/12/3118.75-0.35-1.83%-26.4%28963.6+256.47+0.89%+38.3%-2.72%-64.7%
'25/12/3019.1-0.5-2.55%-28.3%28707.13-103.76-0.36%+37.8%-2.19%-66.1%
'25/12/2919.6+0.65+3.43%-25.9%28810.89+254.87+0.89%+39%+2.54%-64.9%
'25/12/2618.95+0.2+1.07%-25.1%28556.02+184.04+0.65%+39.9%+0.42%-65%
'25/12/2418.75-0.05-0.27%-25.3%28371.98+61.51+0.22%+40.2%-0.49%-65.5%
'25/12/2318.8+0.25+1.35%-24.3%28310.47+160.83+0.57%+41%+0.78%-65.3%
'25/12/2218.55+0.05+0.27%-24.1%28149.64+453.29+1.64%+43.3%-1.37%-67.4%
'25/12/1918.5-0.1-0.54%-24.5%27696.35+227.82+0.83%+44.5%-1.37%-69%
'25/12/1818.6+0.1+0.54%-24.1%27468.53-56.64-0.21%+44.2%+0.75%-68.3%
'25/12/1718.5-0.25-1.33%-25.1%27525.17-11.49-0.04%+44.2%-1.29%-69.2%
'25/12/1618.75+0.05+0.27%-24.9%27536.66-330.28-1.19%+42.5%+1.46%-67.3%
'25/12/1518.7+0.2+1.08%-24.1%27866.94-331.08-1.17%+40.8%+2.25%-64.8%
'25/12/1218.5-0.2-1.07%-24.9%28198.02+173.27+0.62%+41.7%-1.69%-66.5%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.700%-24.9%28024.75-375.98-1.32%+39.8%+1.32%-64.7%
'25/12/1018.7-0.1-0.53%-25.3%28400.73+218.13+0.77%+40.9%-1.3%-66.1%
'25/12/0918.8-0.3-1.57%-26.4%28182.6-121.18-0.43%+40.3%-1.14%-66.7%
'25/12/0819.1+0.3+1.6%-25.3%28303.78+322.89+1.15%+41.9%+0.45%-67.2%
'25/12/0518.800%-25.3%27980.89+185.18+0.67%+42.8%-0.67%-68.1%
'25/12/0418.800%-25.3%27795.71+2.67+0.01%+42.8%-0.01%-68.1%
'25/12/0318.800%-25.3%27793.04+228.77+0.83%+44%-0.83%-69.3%
'25/12/0218.8+0.1+0.53%-24.9%27564.27+221.74+0.81%+45.2%-0.28%-70.1%
'25/12/0118.7-0.2-1.06%-25.7%27342.53-283.95-1.03%+43.7%-0.03%-69.4%
'25/11/2818.9+0.05+0.27%-25.5%27626.48+71.95+0.26%+44.1%+0.01%-69.5%
'25/11/2718.85+0.1+0.53%-25.1%27554.53+144.99+0.53%+44.8%0%-69.9%
'25/11/2618.75-0.05-0.27%-25.3%27409.54+497.37+1.85%+47.5%-2.12%-72.8%
'25/11/2518.8-0.05-0.27%-25.5%26912.17+407.93+1.54%+49.8%-1.81%-75.3%
'25/11/2418.85+0.05+0.27%-25.3%26504.24+69.3+0.26%+50.2%+0.01%-75.5%
'25/11/2118.8-0.2-1.05%-26.1%26434.94-991.42-3.61%+44.8%+2.56%-70.8%
'25/11/2019-0.7-3.55%-28.7%27426.36+846.24+3.18%+49.4%-6.73%-78%
'25/11/1919.7+1+5.35%-24.9%26580.12-176-0.66%+48.4%+6.01%-73.2%
'25/11/1818.7-0.15-0.8%-25.5%26756.12-691.19-2.52%+44.6%+1.72%-70.1%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.85+0.2+1.07%-24.7%27447.31+49.81+0.18%+44.9%+0.89%-69.6%
'25/11/1418.65-0.2-1.06%-25.5%27397.5-506.06-1.81%+42.3%+0.75%-67.7%
'25/11/1318.85-0.15-0.79%-26.1%27903.56-43.53-0.16%+42.1%-0.63%-68.1%
'25/11/1219-0.2-1.04%-26.8%27947.09+162.14+0.58%+42.9%-1.62%-69.7%
'25/11/1119.2+0.1+0.52%-26.4%27784.95-84.56-0.3%+42.5%+0.82%-68.9%
'25/11/1019.1+0.05+0.26%-26.2%27869.51+218.1+0.79%+43.6%-0.53%-69.8%
'25/11/0719.05+0.05+0.26%-26.1%27651.41-248.04-0.89%+42.3%+1.15%-68.4%