≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / K線比較(日)

6405 悅城

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.630.5+2.1+6.89%9.84%30.5533.5530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4321,408萬3471.24張/筆32.620.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0012,984萬6561.53張/筆29.8-2.05 (-6.3%)

連續漲跌: 連4跌→漲  ( +2.1元 / +6.89%)

財報評分: 最新36分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 悅城2026年第三季財務報告業經提報董事會通過 (公告訊息 11/06 16:00)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 澄清媒體報導 (公告訊息 10/01 13:35)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0932.6+2.1+6.89%+6.89%41661.7+1960.06+4.94%+4.94%+1.95%+1.95%
'26/11/0630.5-2.05-6.3%+0.15%39701.64-1873.08-4.51%+0.21%-1.79%-0.06%
'26/11/0532.55-2.55-7.26%-7.12%41574.72-1374.19-3.2%-3%-4.06%-4.13%
'26/11/0435.1-0.7-1.96%-8.94%42948.91-358.63-0.83%-3.8%-1.13%-5.14%
'26/11/0335.8-2.3-6.04%-14.4%43307.54-1612.6-3.59%-7.25%-2.45%-7.18%
'26/11/0238.1+0.95+2.56%-12.2%44920.14-291.69-0.65%-7.85%+3.21%-4.4%
'26/10/3037.15-2.45-6.19%-17.7%45211.83-1156.5-2.49%-10.2%-3.7%-7.53%
'26/10/2939.6-0.7-1.74%-19.1%46368.33-667.25-1.42%-11.4%-0.32%-7.68%
'26/10/2840.3+1.75+4.54%-15.4%47035.58+939.35+2.04%-9.62%+2.5%-5.81%
'26/10/2738.55-1.9-4.7%-19.4%46096.23+54.8+0.12%-9.51%-4.82%-9.89%
'26/10/2240.45-0.2-0.49%-19.8%46041.43-846.34-1.81%-11.1%+1.32%-8.66%
'26/10/2140.65+0.6+1.5%-18.6%46887.77+594.84+1.28%-10%+0.22%-8.6%
'26/10/2040.05+0.65+1.65%-17.3%46292.93-529.15-1.13%-11%+2.78%-6.24%
'26/10/1939.4-0.5-1.25%-18.3%46822.08-289.18-0.61%-11.6%-0.64%-6.73%
'26/10/1639.9+0.9+2.31%-16.4%47111.26+141.39+0.3%-11.3%+2.01%-5.11%
'26/10/1539-1.6-3.94%-19.7%46969.87-1655.96-3.41%-14.3%-0.53%-5.38%
'26/10/1440.6+0.65+1.63%-18.4%48625.83+284.52+0.59%-13.8%+1.04%-4.58%
'26/10/1339.95-0.9-2.2%-20.2%48341.31-960.65-1.95%-15.5%-0.25%-4.7%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.85+1.05+2.64%-18.1%49301.96-11.48-0.02%-15.5%+2.66%-2.57%
'26/10/0839.8-0.45-1.12%-19%49313.44-492.93-0.99%-16.4%-0.13%-2.65%
'26/10/0740.25-0.35-0.86%-19.7%49806.37-16.18-0.03%-16.4%-0.83%-3.32%
'26/10/0640.6-1.3-3.1%-22.2%49822.55+110.51+0.22%-16.2%-3.32%-6%
'26/10/0541.9-0.6-1.41%-23.3%49712.04+1236.3+2.55%-14.1%-3.96%-9.24%
'26/10/0242.5-2.6-5.76%-27.7%48475.74+122.25+0.25%-13.8%-6.01%-13.9%
'26/10/0145.1-5-9.98%-34.9%48353.49+413.36+0.86%-13.1%-10.8%-21.8%
'26/09/3050.1+4.55+9.99%-28.4%47940.13+308.17+0.65%-12.5%+9.34%-15.9%
'26/09/2945.55+4.1+9.89%-21.4%47631.96-392.64-0.82%-13.2%+10.7%-8.1%
'26/09/2441.45-0.1-0.24%-21.5%48024.6-132.69-0.28%-13.5%+0.04%-8.05%
'26/09/2341.55-0.4-0.95%-22.3%48157.29+357.12+0.75%-12.8%-1.7%-9.45%
'26/09/2241.95+0.35+0.84%-21.6%47800.17+81.33+0.17%-12.7%+0.67%-8.94%
'26/09/2141.6+1+2.46%-19.7%47718.84+538.09+1.14%-11.7%+1.32%-8.01%
'26/09/1840.6-0.75-1.81%-21.2%47180.75+892.75+1.93%-9.99%-3.74%-11.2%
'26/09/1741.35+3.75+9.97%-13.3%46288+439.1+0.96%-9.13%+9.01%-4.17%
'26/09/1637.6+0.5+1.35%-12.1%45848.9+337.41+0.74%-8.46%+0.61%-3.67%
'26/09/1537.1-0.5-1.33%-13.3%45511.49-351.03-0.77%-9.16%-0.56%-4.14%
'26/09/1437.6-0.75-1.96%-15%45862.52-322.33-0.7%-9.79%-1.26%-5.2%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.35-0.85-2.17%-16.8%46184.85-755.64-1.61%-11.2%-0.56%-5.59%
'26/09/1039.2+0.3+0.77%-16.2%46940.49-242.87-0.51%-11.7%+1.28%-4.49%
'26/09/0938.9+0.25+0.65%-15.7%47183.36+77.58+0.16%-11.6%+0.49%-4.1%
'26/09/0838.65-0.55-1.4%-16.8%47105.78-220.49-0.47%-12%-0.93%-4.87%
'26/09/0739.2-0.9-2.24%-18.7%47326.27+775.14+1.67%-10.5%-3.91%-8.2%
'26/09/0440.1+0.9+2.3%-16.8%46551.13+693.47+1.51%-9.15%+0.79%-7.69%
'26/09/0339.2-3.05-7.22%-22.8%45857.66-307.06-0.67%-9.75%-6.55%-13.1%
'26/09/0242.25+1.6+3.94%-19.8%46164.72-784-1.67%-11.3%+5.61%-8.54%
'26/09/0140.65+1.65+4.23%-16.4%46948.72+820.25+1.78%-9.68%+2.45%-6.73%
'26/08/3139-1.25-3.11%-19%46128.47-202.98-0.44%-10.1%-2.67%-8.93%
'26/08/2840.25-0.05-0.12%-19.1%46331.45+356.23+0.77%-9.38%-0.89%-9.72%
'26/08/2740.3-1.35-3.24%-21.7%45975.22+142.6+0.31%-9.1%-3.55%-12.6%
'26/08/2641.65+3.75+9.89%-14%45832.62+663.16+1.47%-7.77%+8.42%-6.22%
'26/08/2537.9-0.25-0.66%-14.5%45169.46+407.14+0.91%-6.93%-1.57%-7.62%
'26/08/2438.15-0.85-2.18%-16.4%44762.32-461.97-1.02%-7.88%-1.16%-8.53%
'26/08/2139+0.2+0.52%-16%45224.29+290.55+0.65%-7.28%-0.13%-8.7%
'26/08/2038.8+0.55+1.44%-14.8%44933.74+214.39+0.48%-6.84%+0.96%-7.93%
'26/08/1938.25-0.25-0.65%-15.3%44719.35-589.33-1.3%-8.05%+0.65%-7.28%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.5-1.15-2.9%-17.8%45308.68-548.59-1.2%-9.15%-1.7%-8.63%
'26/08/1739.65-0.25-0.63%-18.3%45857.27+46.26+0.1%-9.06%-0.73%-9.24%
'26/08/1439.9-0.75-1.85%-19.8%45811.01-210.47-0.46%-9.47%-1.39%-10.3%
'26/08/1340.65-0.35-0.85%-20.5%46021.48+503.41+1.11%-8.47%-1.96%-12%
'26/08/1241+0.6+1.49%-19.3%45518.07+397.35+0.88%-7.67%+0.61%-11.6%
'26/08/1140.4+0.45+1.13%-18.4%45120.72+191.96+0.43%-7.27%+0.7%-11.1%
'26/08/1039.95+1.6+4.17%-15%44928.76+702.85+1.59%-5.8%+2.58%-9.2%
'26/08/0738.35-0.65-1.67%-16.4%44225.91-170.79-0.38%-6.16%-1.29%-10.2%
'26/08/0639+0.05+0.13%-16.3%44396.7-214.9-0.48%-6.61%+0.61%-9.69%
'26/08/0538.95+0.3+0.78%-15.7%44611.6+1250.94+2.88%-3.92%-2.1%-11.7%
'26/08/0438.65+2.55+7.06%-9.7%43360.66-25.75-0.06%-3.98%+7.12%-5.72%
'26/08/0336.1+0.8+2.27%-7.65%43386.41+266.66+0.62%-3.38%+1.65%-4.27%
'26/07/3135.3+3.2+9.97%+1.56%43119.75+3186.45+7.98%+4.33%+1.99%-2.77%
'26/07/3032.1-1.75-5.17%-3.69%39933.3-105.88-0.26%+4.05%-4.91%-7.75%
'26/07/2933.85-2.1-5.84%-9.32%40039.18-1564.18-3.76%+0.14%-2.08%-9.46%
'26/07/2835.95-2.3-6.01%-14.8%41603.36-2030.83-4.65%-4.52%-1.36%-10.3%
'26/07/2738.25-0.6-1.54%-16.1%43634.19-20.65-0.05%-4.57%-1.49%-11.5%
'26/07/2438.85-2-4.9%-20.2%43654.84-1195.97-2.67%-7.11%-2.23%-13.1%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.85-1.1-2.62%-22.3%44850.81+25.03+0.06%-7.06%-2.68%-15.2%
'26/07/2241.95+0.05+0.12%-22.2%44825.78+592.91+1.34%-5.81%-1.22%-16.4%
'26/07/2141.9+0.15+0.36%-21.9%44232.87+1783.17+4.2%-1.86%-3.84%-20.1%
'26/07/2041.75-2.25-5.11%-25.9%42449.7-221.57-0.52%-2.37%-4.59%-23.5%
'26/07/1744-4.4-9.09%-32.6%42671.27-2953.71-6.47%-8.69%-2.62%-24%
'26/07/1648.4-1.6-3.2%-34.8%45624.98-6.61-0.01%-8.7%-3.19%-26.1%
'26/07/1550-0.7-1.38%-35.7%45631.59+893.64+2%-6.88%-3.38%-28.8%
'26/07/1450.7-3.9-7.14%-40.3%44737.95-642.57-1.42%-8.19%-5.72%-32.1%
'26/07/1354.6-1.1-1.97%-41.5%45380.52+25.91+0.06%-8.14%-2.03%-33.3%
'26/07/0955.7+1.7+3.15%-39.6%45354.61-379.8-0.83%-8.91%+3.98%-30.7%
'26/07/0854-2-3.57%-41.8%45734.41+255.3+0.56%-8.39%-4.13%-33.4%
'26/07/0756-5.4-8.79%-46.9%45479.11-1077.28-2.31%-10.5%-6.48%-36.4%
'26/07/0661.4-0.6-0.97%-47.4%46556.39-224.23-0.48%-10.9%-0.49%-36.5%
'26/07/0362+1.3+2.14%-46.3%46780.62+36.46+0.08%-10.9%+2.06%-35.4%
'26/07/0260.7+1.5+2.53%-44.9%46744.16-274.83-0.58%-11.4%+3.11%-33.5%
'26/07/0159.2-2.1-3.43%-46.8%47018.99+893.08+1.94%-9.68%-5.37%-37.1%
'26/06/3061.3+0.5+0.82%-46.4%46125.91+1126.01+2.5%-7.42%-1.68%-39%
'26/06/2960.8+0.3+0.5%-46.1%44999.9+428.14+0.96%-6.53%-0.46%-39.6%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.5-4.8-7.35%-50.1%44571.76-1683.5-3.64%-9.93%-3.71%-40.1%
'26/06/2565.3-3.6-5.22%-52.7%46255.26+211.66+0.46%-9.52%-5.68%-43.2%
'26/06/2468.9+1.1+1.62%-51.9%46043.6-1057.05-2.24%-11.5%+3.86%-40.4%
'26/06/2367.8-0.7-1.02%-52.4%47100.65-640.86-1.34%-12.7%+0.32%-39.7%
'26/06/2268.5-3-4.2%-54.4%47741.51+1276.31+2.75%-10.3%-6.95%-44.1%
'26/06/1871.5+6.5+10%-49.8%46465.2+587.81+1.28%-9.19%+8.72%-40.7%
'26/06/1765+5.9+9.98%-44.8%45877.39+68.2+0.15%-9.05%+9.83%-35.8%
'26/06/1659.1-3.4-5.44%-47.8%45809.19+412.2+0.91%-8.23%-6.35%-39.6%
'26/06/1562.5-6.8-9.81%-53%45396.99+1227.95+2.78%-5.68%-12.6%-47.3%
'26/06/1269.3-3.7-5.07%-55.3%44169.04+1019.58+2.36%-3.45%-7.43%-51.9%
'26/06/1173+3.4+4.89%-53.2%43149.46-76.08-0.18%-3.62%+5.07%-49.5%
'26/06/1069.6-2.5-3.47%-54.8%43225.54-1478.9-3.31%-6.81%-0.16%-48%
'26/06/0972.1+0.1+0.14%-54.7%44704.44+1201.66+2.76%-4.23%-2.62%-50.5%
'26/06/0872-4-5.26%-57.1%43502.78-1568.16-3.48%-7.56%-1.78%-49.5%
'26/06/0576-3-3.8%-58.7%45070.94-606.52-1.33%-8.79%-2.47%-49.9%
'26/06/0479+2.5+3.27%-57.4%45677.46-781.7-1.68%-10.3%+4.95%-47.1%
'26/06/0376.5+0.7+0.92%-57%46459.16+901.85+1.98%-8.55%-1.06%-48.4%
'26/06/0275.8-3.9-4.89%-59.1%45557.31+219.4+0.48%-8.11%-5.37%-51%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.7-0.1-0.13%-59.1%45337.91+604.97+1.35%-6.87%-1.48%-52.3%
'26/05/2979.8+2.9+3.77%-57.6%44732.94+1096.5+2.51%-4.53%+1.26%-53.1%
'26/05/2876.9-4.1-5.06%-59.8%43636.44-620.36-1.4%-5.86%-3.66%-53.9%
'26/05/2781+5.1+6.72%-57%44256.8+731.43+1.68%-4.28%+5.04%-52.8%
'26/05/2675.9+6.9+10%-52.8%43525.37-119.03-0.27%-4.54%+10.3%-48.2%
'26/05/2569+6.2+9.87%-48.1%43644.4+1376.43+3.26%-1.43%+6.61%-46.7%
'26/05/2262.8+5.7+9.98%-42.9%42267.97+899.76+2.18%+0.71%+7.8%-43.6%
'26/05/2157.1+3.6+6.73%-39.1%41368.21+1347.39+3.37%+4.1%+3.36%-43.2%
'26/05/2053.5-0.4-0.74%-39.5%40020.82-154.74-0.39%+3.7%-0.35%-43.2%
'26/05/1953.9-0.1-0.19%-39.6%40175.56-716.26-1.75%+1.88%+1.56%-41.5%
'26/05/1854-4.5-7.69%-44.3%40891.82-280.54-0.68%+1.19%-7.01%-45.5%
'26/05/1558.5+0.5+0.86%-43.8%41172.36-579.39-1.39%-0.22%+2.25%-43.6%
'26/05/1458-2.1-3.49%-45.8%41751.75+377.25+0.91%+0.69%-4.4%-46.5%
'26/05/1360.1+1.9+3.26%-44%41374.5-523.82-1.25%-0.56%+4.51%-43.4%
'26/05/1258.2+0.2+0.34%-43.8%41898.32+108.26+0.26%-0.31%+0.08%-43.5%
'26/05/1158-6.4-9.94%-49.4%41790.06+186.12+0.45%+0.14%-10.4%-49.5%
'26/05/0864.4+3.3+5.4%-46.6%41603.94-329.84-0.79%-0.65%+6.19%-46%
'26/05/0761.1+5.5+9.89%-41.4%41933.78+794.93+1.93%+1.27%+7.96%-42.6%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.6-5.8-9.45%-46.9%41138.85+369.56+0.91%+2.19%-10.4%-49.1%
'26/05/0561.4+5.5+9.84%-41.7%40769.29+64.15+0.16%+2.35%+9.68%-44%
'26/05/0455.9+5+9.82%-36%40705.14+1778.51+4.57%+7.03%+5.25%-43%
'26/04/3050.9+4.6+9.94%-29.6%38926.63-376.87-0.96%+6%+10.9%-35.6%
'26/04/2946.3+4.2+9.98%-22.6%39303.5-218.23-0.55%+5.41%+10.5%-28%
'26/04/2842.1+3.8+9.92%-14.9%39521.73-94.9-0.24%+5.16%+10.2%-20%
'26/04/2738.3+2.15+5.95%-9.82%39616.63+684.23+1.76%+7.01%+4.19%-16.8%
'26/04/2436.15+0.25+0.7%-9.19%38932.4+1218.25+3.23%+10.5%-2.53%-19.7%
'26/04/2335.9-1.6-4.27%-13.1%37714.15-164.32-0.43%+9.99%-3.84%-23.1%
'26/04/2237.5+1.6+4.46%-9.19%37878.47+273.36+0.73%+10.8%+3.73%-20%
'26/04/2135.9-0.85-2.31%-11.3%37605.11+646.31+1.75%+12.7%-4.06%-24%
'26/04/2036.75+0.2+0.55%-10.8%36958.8+154.46+0.42%+13.2%+0.13%-24%
'26/04/1736.55+0.6+1.67%-9.32%36804.34-327.68-0.88%+12.2%+2.55%-21.5%
'26/04/1635.95-0.3-0.83%-10.1%37132.02+409.88+1.12%+13.5%-1.95%-23.5%
'26/04/1536.25+0.85+2.4%-7.91%36722.14+426.02+1.17%+14.8%+1.23%-22.7%
'26/04/1435.4+0.8+2.31%-5.78%36296.12+838.83+2.37%+17.5%-0.06%-23.3%
'26/04/1334.6-2.1-5.72%-11.2%35457.29+39.46+0.11%+17.6%-5.83%-28.8%
'26/04/1036.7+0.2+0.55%-10.7%35417.83+556.67+1.6%+19.5%-1.05%-30.2%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.5-0.5-1.35%-11.9%34861.16+99.78+0.29%+19.9%-1.64%-31.7%
'26/04/0837-1.2-3.14%-14.7%34761.38+1531.56+4.61%+25.4%-7.75%-40%
'26/04/0738.2+1.05+2.83%-12.2%33229.82+657.39+2.02%+27.9%+0.81%-40.2%
'26/04/0237.15+3.35+9.91%-3.55%32572.43-602.39-1.82%+25.6%+11.7%-29.1%
'26/04/0133.8+3.05+9.92%+6.02%33174.82+1451.83+4.58%+31.3%+5.34%-25.3%
'26/03/3130.75-0.8-2.54%+3.33%31722.99-795.17-2.45%+28.1%-0.09%-24.8%
'26/03/3031.55+0.9+2.94%+6.36%32518.16-594.43-1.8%+25.8%+4.74%-19.5%
'26/03/2730.65-0.95-3.01%+3.16%33112.59-225.03-0.68%+25%-2.33%-21.8%
'26/03/2631.6+1.25+4.12%+7.41%33337.62-101.49-0.3%+24.6%+4.42%-17.2%
'26/03/2530.35+0.8+2.71%+10.3%33439.11+826.87+2.54%+27.7%+0.17%-17.4%
'26/03/2429.55+0.05+0.17%+10.5%32612.24-110.26-0.34%+27.3%+0.51%-16.8%
'26/03/2329.5-0.75-2.48%+7.77%32722.5-821.38-2.45%+24.2%-0.03%-16.4%
'26/03/2030.25-0.25-0.82%+6.89%33543.88-145.8-0.43%+23.7%-0.39%-16.8%
'26/03/1930.5-0.85-2.71%+3.99%33689.68-658.9-1.92%+21.3%-0.79%-17.3%
'26/03/1831.35+0.35+1.13%+5.16%34348.58+512.01+1.51%+23.1%-0.38%-18%
'26/03/1731+0.45+1.47%+6.71%33836.57+494.06+1.48%+25%-0.01%-18.2%
'26/03/1630.55-0.3-0.97%+5.67%33342.51-57.81-0.17%+24.7%-0.8%-19.1%
'26/03/1330.85-0.6-1.91%+3.66%33400.32-181.54-0.54%+24.1%-1.37%-20.4%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.45+1+3.28%+7.06%33581.86-532.33-1.56%+22.1%+4.84%-15.1%
'26/03/1130.45+0.5+1.67%+8.85%34114.19+1342.32+4.1%+27.1%-2.43%-18.3%
'26/03/1029.95+0.6+2.04%+11.1%32771.87+661.45+2.06%+29.7%-0.02%-18.7%
'26/03/0929.35-2.85-8.85%+1.24%32110.42-1489.12-4.43%+24%-4.42%-22.8%
'26/03/0632.2-0.65-1.98%-0.76%33599.54-73.4-0.22%+23.7%-1.76%-24.5%
'26/03/0532.85+1.4+4.45%+3.66%33672.94+844.06+2.57%+26.9%+1.88%-23.2%
'26/03/0431.45-2-5.98%-2.54%32828.88-1494.77-4.35%+21.4%-1.63%-23.9%
'26/03/0333.45-0.35-1.04%-3.55%34323.65-771.44-2.2%+18.7%+1.16%-22.3%
'26/03/0233.8-1.65-4.65%-8.04%35095.09-319.4-0.9%+17.6%-3.75%-25.7%
'26/02/2635.45+0.55+1.58%-6.59%35414.49+1.420%+17.6%+1.58%-24.2%
'26/02/2534.9+2.55+7.88%+0.77%35413.07+712.25+2.05%+20.1%+5.83%-19.3%
'26/02/2432.35+1.45+4.69%+5.5%34700.82+927.56+2.75%+23.4%+1.94%-17.9%
'26/02/2330.9-0.05-0.16%+5.33%33773.26+167.55+0.5%+24%-0.66%-18.6%
'26/02/1130.95+0.5+1.64%+7.06%33605.71+532.74+1.61%+26%+0.03%-18.9%
'26/02/1030.45+1.1+3.75%+11.1%33072.97+668.35+2.06%+28.6%+1.69%-17.5%
'26/02/0929.35+0.05+0.17%+11.3%32404.62+621.7+1.96%+31.1%-1.79%-19.8%
'26/02/0629.3-0.85-2.82%+8.13%31782.92-18.35-0.06%+31%-2.76%-22.9%
'26/02/0530.15+0.25+0.84%+9.03%31801.27-488.54-1.51%+29%+2.35%-20%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.9+0.45+1.53%+10.7%32289.81+94.45+0.29%+29.4%+1.24%-18.7%
'26/02/0329.45-0.05-0.17%+10.5%32195.36+571.33+1.81%+31.7%-1.98%-21.2%
'26/02/0229.5-0.4-1.34%+9.03%31624.03-439.72-1.37%+29.9%+0.03%-20.9%
'26/01/3029.9-0.55-1.81%+7.06%32063.75-472.52-1.45%+28%-0.36%-21%
'26/01/2930.45-1.8-5.58%+1.09%32536.27-267.55-0.82%+27%-4.76%-25.9%
'26/01/2832.25+1.4+4.54%+5.67%32803.82+485.9+1.5%+28.9%+3.04%-23.2%
'26/01/2730.85-0.1-0.32%+5.33%32317.92+253.4+0.79%+29.9%-1.11%-24.6%
'26/01/2630.95-0.1-0.32%+4.99%32064.52+103.01+0.32%+30.3%-0.64%-25.4%
'26/01/2331.05-0.2-0.64%+4.32%31961.51+215.43+0.68%+31.2%-1.32%-26.9%
'26/01/2231.25-0.05-0.16%+4.15%31746.08+499.71+1.6%+33.3%-1.76%-29.2%
'26/01/2131.3-0.75-2.34%+1.72%31246.37-513.62-1.62%+31.2%-0.72%-29.5%
'26/01/2032.05-0.4-1.23%+0.46%31759.99+120.7+0.38%+31.7%-1.61%-31.2%
'26/01/1932.45+1.05+3.34%+3.82%31639.29+230.59+0.73%+32.6%+2.61%-28.8%
'26/01/1631.4+0.9+2.95%+6.89%31408.7+598.12+1.94%+35.2%+1.01%-28.3%
'26/01/1530.5+0.05+0.16%+7.06%30810.58-131.2-0.42%+34.6%+0.58%-27.6%
'26/01/1430.45-0.8-2.56%+4.32%30941.78+234.56+0.76%+35.7%-3.32%-31.4%
'26/01/1331.25-0.45-1.42%+2.84%30707.22+139.93+0.46%+36.3%-1.88%-33.5%
'26/01/1231.7+1.85+6.2%+9.21%30567.29+278.33+0.92%+37.5%+5.28%-28.3%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.85+0.25+0.84%+10.1%30288.96-71.59-0.24%+37.2%+1.08%-27.1%
'26/01/0829.6-1.25-4.05%+5.67%30360.55-74.92-0.25%+36.9%-3.8%-31.2%
'26/01/0730.85+0.35+1.15%+6.89%30435.47-140.83-0.46%+36.3%+1.61%-29.4%
'26/01/0630.5-0.5-1.61%+5.16%30576.3+471.26+1.57%+38.4%-3.18%-33.2%
'26/01/0531+2.15+7.45%+13%30105.04+755.23+2.57%+41.9%+4.88%-29%
'26/01/0228.85+1.25+4.53%+18.1%29349.81+386.21+1.33%+43.8%+3.2%-25.7%
'25/12/3127.6-0.15-0.54%+17.5%28963.6+256.47+0.89%+45.1%-1.43%-27.6%
'25/12/3027.75-0.45-1.6%+15.6%28707.13-103.76-0.36%+44.6%-1.24%-29%
'25/12/2928.2-0.2-0.7%+14.8%28810.89+254.87+0.89%+45.9%-1.59%-31.1%
'25/12/2628.4-0.45-1.56%+13%28556.02+184.04+0.65%+46.8%-2.21%-33.8%
'25/12/2428.85+2.6+9.9%+24.2%28371.98+61.51+0.22%+47.2%+9.68%-23%
'25/12/2326.25+0.9+3.55%+28.6%28310.47+160.83+0.57%+48%+2.98%-19.4%
'25/12/2225.35+0.05+0.2%+28.9%28149.64+453.29+1.64%+50.4%-1.44%-21.6%
'25/12/1925.3+0.5+2.02%+31.5%27696.35+227.82+0.83%+51.7%+1.19%-20.2%
'25/12/1824.8-0.25-1%+30.1%27468.53-56.64-0.21%+51.4%-0.79%-21.2%
'25/12/1725.05-0.05-0.2%+29.9%27525.17-11.49-0.04%+51.3%-0.16%-21.4%
'25/12/1625.1-0.2-0.79%+28.9%27536.66-330.28-1.19%+49.5%+0.4%-20.6%
'25/12/1525.3-0.3-1.17%+27.3%27866.94-331.08-1.17%+47.7%0%-20.4%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.6+0.1+0.39%+27.8%28198.02+173.27+0.62%+48.7%-0.23%-20.8%
'25/12/1125.5-0.15-0.58%+27.1%28024.75-375.98-1.32%+46.7%+0.74%-19.6%
'25/12/1025.65-0.2-0.77%+26.1%28400.73+218.13+0.77%+47.8%-1.54%-21.7%
'25/12/0925.85-0.05-0.19%+25.9%28182.6-121.18-0.43%+47.2%+0.24%-21.3%
'25/12/0825.9-0.25-0.96%+24.7%28303.78+322.89+1.15%+48.9%-2.11%-24.2%
'25/12/0526.15-0.15-0.57%+24%27980.89+185.18+0.67%+49.9%-1.24%-25.9%
'25/12/0426.300%+24%27795.71+2.67+0.01%+49.9%-0.01%-25.9%
'25/12/0326.3+1.25+4.99%+30.1%27793.04+228.77+0.83%+51.1%+4.16%-21%
'25/12/0225.05+0.3+1.21%+31.7%27564.27+221.74+0.81%+52.4%+0.4%-20.7%
'25/12/0124.75-0.5-1.98%+29.1%27342.53-283.95-1.03%+50.8%-0.95%-21.7%
'25/11/2825.25+0.3+1.2%+30.7%27626.48+71.95+0.26%+51.2%+0.94%-20.5%
'25/11/2724.95+0.05+0.2%+30.9%27554.53+144.99+0.53%+52%-0.33%-21.1%
'25/11/2624.9+0.25+1.01%+32.3%27409.54+497.37+1.85%+54.8%-0.84%-22.6%
'25/11/2524.65+0.3+1.23%+33.9%26912.17+407.93+1.54%+57.2%-0.31%-23.3%
'25/11/2424.35-0.2-0.81%+32.8%26504.24+69.3+0.26%+57.6%-1.07%-24.8%
'25/11/2124.55-0.9-3.54%+28.1%26434.94-991.42-3.61%+51.9%+0.07%-23.8%
'25/11/2025.45+1.1+4.52%+33.9%27426.36+846.24+3.18%+56.7%+1.34%-22.9%
'25/11/1924.35-1.2-4.7%+27.6%26580.12-176-0.66%+55.7%-4.04%-28.1%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.55-0.3-1.16%+26.1%26756.12-691.19-2.52%+51.8%+1.36%-25.7%
'25/11/1725.85-0.8-3%+22.3%27447.31+49.81+0.18%+52.1%-3.18%-29.7%
'25/11/1426.65-0.45-1.66%+20.3%27397.5-506.06-1.81%+49.3%+0.15%-29%
'25/11/1327.1-0.05-0.18%+20.1%27903.56-43.53-0.16%+49.1%-0.02%-29%
'25/11/1227.15+0.3+1.12%+21.4%27947.09+162.14+0.58%+49.9%+0.54%-28.5%
'25/11/1126.85+0.3+1.13%+22.8%27784.95-84.56-0.3%+49.5%+1.43%-26.7%