≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / K線比較(日)

6294 智基

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.426.45+0.95+3.59%3.59%26.4527.426.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
719.96萬30249股/筆26.741.2810.260.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3282.65萬62509張/筆26.19-1.05 (-3.82%)

連續漲跌: 首日上漲  ( +0.95元 / +3.59%)

財報評分: 最新55分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 智基董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:30)

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0927.4+0.95+3.59%+3.59%41661.7+1960.06+4.94%+4.94%-1.35%-1.35%
'26/11/0626.45-1.05-3.82%-0.36%39701.64-1873.08-4.51%+0.21%+0.69%-0.57%
'26/11/0527.5+0.9+3.38%+3.01%41574.72-1374.19-3.2%-3%+6.58%+6%
'26/11/0426.6-0.25-0.93%+2.05%42948.91-358.63-0.83%-3.8%-0.1%+5.85%
'26/11/0326.85-0.35-1.29%+0.74%43307.54-1612.6-3.59%-7.25%+2.3%+7.99%
'26/11/0227.2-0.2-0.73%0%44920.14-291.69-0.65%-7.85%-0.08%+7.85%
'26/10/3027.4-0.1-0.36%-0.36%45211.83-1156.5-2.49%-10.2%+2.13%+9.79%
'26/10/2927.5-0.3-1.08%-1.44%46368.33-667.25-1.42%-11.4%+0.34%+9.99%
'26/10/2827.8+0.6+2.21%+0.74%47035.58+939.35+2.04%-9.62%+0.17%+10.4%
'26/10/2727.2-0.3-1.09%-0.36%46096.23+54.8+0.12%-9.51%-1.21%+9.15%
'26/10/2227.5+0.15+0.55%+0.18%46041.43-846.34-1.81%-11.1%+2.36%+11.3%
'26/10/2127.35+0.35+1.3%+1.48%46887.77+594.84+1.28%-10%+0.02%+11.5%
'26/10/2027-0.55-2%-0.54%46292.93-529.15-1.13%-11%-0.87%+10.5%
'26/10/1927.55+0.2+0.73%+0.18%46822.08-289.18-0.61%-11.6%+1.34%+11.8%
'26/10/1627.35-0.05-0.18%0%47111.26+141.39+0.3%-11.3%-0.48%+11.3%
'26/10/1527.4-0.7-2.49%-2.49%46969.87-1655.96-3.41%-14.3%+0.92%+11.8%
'26/10/1428.1+0.4+1.44%-1.08%48625.83+284.52+0.59%-13.8%+0.85%+12.7%
'26/10/1327.7-0.3-1.07%-2.14%48341.31-960.65-1.95%-15.5%+0.88%+13.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122800%-2.14%49301.96-11.48-0.02%-15.5%+0.02%+13.4%
'26/10/0828+0.25+0.9%-1.26%49313.44-492.93-0.99%-16.4%+1.89%+15.1%
'26/10/0727.7500%-1.26%49806.37-16.18-0.03%-16.4%+0.03%+15.1%
'26/10/0627.75-0.3-1.07%-2.32%49822.55+110.51+0.22%-16.2%-1.29%+13.9%
'26/10/0528.0500%-2.32%49712.04+1236.3+2.55%-14.1%-2.55%+11.7%
'26/10/0228.05-0.1-0.36%-2.66%48475.74+122.25+0.25%-13.8%-0.61%+11.2%
'26/10/0128.15-0.1-0.35%-3.01%48353.49+413.36+0.86%-13.1%-1.21%+10.1%
'26/09/3028.2500%-3.01%47940.13+308.17+0.65%-12.5%-0.65%+9.53%
'26/09/2928.25-0.25-0.88%-3.86%47631.96-392.64-0.82%-13.2%-0.06%+9.39%
'26/09/2428.500%-3.86%48024.6-132.69-0.28%-13.5%+0.28%+9.63%
'26/09/2328.5+0.05+0.18%-3.69%48157.29+357.12+0.75%-12.8%-0.57%+9.15%
'26/09/2228.45-0.2-0.7%-4.36%47800.17+81.33+0.17%-12.7%-0.87%+8.33%
'26/09/2128.6500%-4.36%47718.84+538.09+1.14%-11.7%-1.14%+7.33%
'26/09/1828.6500%-4.36%47180.75+892.75+1.93%-9.99%-1.93%+5.63%
'26/09/1728.65+0.05+0.17%-4.2%46288+439.1+0.96%-9.13%-0.79%+4.94%
'26/09/1628.6+0.1+0.35%-3.86%45848.9+337.41+0.74%-8.46%-0.39%+4.6%
'26/09/1528.500%-3.86%45511.49-351.03-0.77%-9.16%+0.77%+5.3%
'26/09/1428.5+0.4+1.42%-2.49%45862.52-322.33-0.7%-9.79%+2.12%+7.3%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.1-0.4-1.4%-3.86%46184.85-755.64-1.61%-11.2%+0.21%+7.39%
'26/09/1028.5-0.25-0.87%-4.7%46940.49-242.87-0.51%-11.7%-0.36%+7.01%
'26/09/0928.75-0.05-0.17%-4.86%47183.36+77.58+0.16%-11.6%-0.33%+6.7%
'26/09/0828.800%-4.86%47105.78-220.49-0.47%-12%+0.47%+7.11%
'26/09/0728.8+0.05+0.17%-4.7%47326.27+775.14+1.67%-10.5%-1.5%+5.81%
'26/09/0428.7500%-4.7%46551.13+693.47+1.51%-9.15%-1.51%+4.45%
'26/09/0328.75-0.25-0.86%-5.52%45857.66-307.06-0.67%-9.75%-0.19%+4.24%
'26/09/0229+0.1+0.35%-5.19%46164.72-784-1.67%-11.3%+2.02%+6.07%
'26/09/0128.9+0.15+0.52%-4.7%46948.72+820.25+1.78%-9.68%-1.26%+4.99%
'26/08/3128.75-0.1-0.35%-5.03%46128.47-202.98-0.44%-10.1%+0.09%+5.05%
'26/08/2828.8500%-5.03%46331.45+356.23+0.77%-9.38%-0.77%+4.36%
'26/08/2728.85+0.15+0.52%-4.53%45975.22+142.6+0.31%-9.1%+0.21%+4.57%
'26/08/2628.7+0.05+0.17%-4.36%45832.62+663.16+1.47%-7.77%-1.3%+3.4%
'26/08/2528.65-0.15-0.52%-4.86%45169.46+407.14+0.91%-6.93%-1.43%+2.07%
'26/08/2428.8-0.2-0.69%-5.52%44762.32-461.97-1.02%-7.88%+0.33%+2.36%
'26/08/2129+0.3+1.05%-4.53%45224.29+290.55+0.65%-7.28%+0.4%+2.75%
'26/08/2028.700%-4.53%44933.74+214.39+0.48%-6.84%-0.48%+2.31%
'26/08/1928.7+0.05+0.17%-4.36%44719.35-589.33-1.3%-8.05%+1.47%+3.69%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.65-0.25-0.87%-5.19%45308.68-548.59-1.2%-9.15%+0.33%+3.96%
'26/08/1728.9+0.05+0.17%-5.03%45857.27+46.26+0.1%-9.06%+0.07%+4.03%
'26/08/1428.85-0.15-0.52%-5.52%45811.01-210.47-0.46%-9.47%-0.06%+3.96%
'26/08/1329+1.6+5.84%0%46021.48+503.41+1.11%-8.47%+4.73%+8.47%
'26/08/1227.4+0.4+1.48%+1.48%45518.07+397.35+0.88%-7.67%+0.6%+9.15%
'26/08/1127+0.6+2.27%+3.79%45120.72+191.96+0.43%-7.27%+1.84%+11.1%
'26/08/1026.4-0.45-1.68%+2.05%44928.76+702.85+1.59%-5.8%-3.27%+7.85%
'26/08/0726.85-0.05-0.19%+1.86%44225.91-170.79-0.38%-6.16%+0.19%+8.02%
'26/08/0626.9-0.1-0.37%+1.48%44396.7-214.9-0.48%-6.61%+0.11%+8.09%
'26/08/0527+0.6+2.27%+3.79%44611.6+1250.94+2.88%-3.92%-0.61%+7.71%
'26/08/0426.400%+3.79%43360.66-25.75-0.06%-3.98%+0.06%+7.76%
'26/08/0326.4-0.55-2.04%+1.67%43386.41+266.66+0.62%-3.38%-2.66%+5.05%
'26/07/3126.95+0.65+2.47%+4.18%43119.75+3186.45+7.98%+4.33%-5.51%-0.15%
'26/07/3026.3-0.2-0.75%+3.4%39933.3-105.88-0.26%+4.05%-0.49%-0.66%
'26/07/2926.5-0.5-1.85%+1.48%40039.18-1564.18-3.76%+0.14%+1.91%+1.34%
'26/07/2827-0.6-2.17%-0.72%41603.36-2030.83-4.65%-4.52%+2.48%+3.8%
'26/07/2727.6+0.1+0.36%-0.36%43634.19-20.65-0.05%-4.57%+0.41%+4.2%
'26/07/2427.5-0.05-0.18%-0.54%43654.84-1195.97-2.67%-7.11%+2.49%+6.57%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.55+0.15+0.55%0%44850.81+25.03+0.06%-7.06%+0.49%+7.06%
'26/07/2227.400%0%44825.78+592.91+1.34%-5.81%-1.34%+5.81%
'26/07/2127.4+0.45+1.67%+1.67%44232.87+1783.17+4.2%-1.86%-2.53%+3.53%
'26/07/2026.95-0.15-0.55%+1.11%42449.7-221.57-0.52%-2.37%-0.03%+3.47%
'26/07/1727.1-0.5-1.81%-0.72%42671.27-2953.71-6.47%-8.69%+4.66%+7.96%
'26/07/1627.6-0.05-0.18%-0.9%45624.98-6.61-0.01%-8.7%-0.17%+7.8%
'26/07/1527.65+0.35+1.28%+0.37%45631.59+893.64+2%-6.88%-0.72%+7.24%
'26/07/1427.3-0.3-1.09%-0.72%44737.95-642.57-1.42%-8.19%+0.33%+7.47%
'26/07/1327.6-0.45-1.6%-2.32%45380.52+25.91+0.06%-8.14%-1.66%+5.83%
'26/07/0928.05-0.25-0.88%-3.18%45354.61-379.8-0.83%-8.91%-0.05%+5.72%
'26/07/0828.3+0.25+0.89%-2.32%45734.41+255.3+0.56%-8.39%+0.33%+6.08%
'26/07/0728.05-0.55-1.92%-4.2%45479.11-1077.28-2.31%-10.5%+0.39%+6.32%
'26/07/0628.6-1.65-5.45%-9.42%46556.39-224.23-0.48%-10.9%-4.97%+1.52%
'26/07/0330.25+2.75+10%-0.36%46780.62+36.46+0.08%-10.9%+9.92%+10.5%
'26/07/0227.5+0.25+0.92%+0.55%46744.16-274.83-0.58%-11.4%+1.5%+11.9%
'26/07/0127.25-0.05-0.18%+0.37%47018.99+893.08+1.94%-9.68%-2.12%+10%
'26/06/3027.3+0.1+0.37%+0.74%46125.91+1126.01+2.5%-7.42%-2.13%+8.15%
'26/06/2927.2-0.2-0.73%0%44999.9+428.14+0.96%-6.53%-1.69%+6.53%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.4+0.3+1.11%+1.11%44571.76-1683.5-3.64%-9.93%+4.75%+11%
'26/06/2527.1-0.15-0.55%+0.55%46255.26+211.66+0.46%-9.52%-1.01%+10.1%
'26/06/2427.25-0.05-0.18%+0.37%46043.6-1057.05-2.24%-11.5%+2.06%+11.9%
'26/06/2327.3-0.45-1.62%-1.26%47100.65-640.86-1.34%-12.7%-0.28%+11.5%
'26/06/2227.75-0.8-2.8%-4.03%47741.51+1276.31+2.75%-10.3%-5.55%+6.31%
'26/06/1828.55-0.3-1.04%-5.03%46465.2+587.81+1.28%-9.19%-2.32%+4.16%
'26/06/1728.85+0.2+0.7%-4.36%45877.39+68.2+0.15%-9.05%+0.55%+4.69%
'26/06/1628.65+0.2+0.7%-3.69%45809.19+412.2+0.91%-8.23%-0.21%+4.54%
'26/06/1528.45+0.2+0.71%-3.01%45396.99+1227.95+2.78%-5.68%-2.07%+2.67%
'26/06/1228.25-0.2-0.7%-3.69%44169.04+1019.58+2.36%-3.45%-3.06%-0.24%
'26/06/1128.45-0.65-2.23%-5.84%43149.46-76.08-0.18%-3.62%-2.05%-2.22%
'26/06/1029.1+1.1+3.93%-2.14%43225.54-1478.9-3.31%-6.81%+7.24%+4.66%
'26/06/0928+0.5+1.82%-0.36%44704.44+1201.66+2.76%-4.23%-0.94%+3.87%
'26/06/0827.5-0.55-1.96%-2.32%43502.78-1568.16-3.48%-7.56%+1.52%+5.25%
'26/06/0528.05+0.5+1.81%-0.54%45070.94-606.52-1.33%-8.79%+3.14%+8.25%
'26/06/0427.55+0.05+0.18%-0.36%45677.46-781.7-1.68%-10.3%+1.86%+9.96%
'26/06/0327.5+0.35+1.29%+0.92%46459.16+901.85+1.98%-8.55%-0.69%+9.47%
'26/06/0227.15-0.5-1.81%-0.9%45557.31+219.4+0.48%-8.11%-2.29%+7.2%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.65+0.15+0.55%-0.36%45337.91+604.97+1.35%-6.87%-0.8%+6.5%
'26/05/2927.500%-0.36%44732.94+1096.5+2.51%-4.53%-2.51%+4.16%
'26/05/2827.5-0.45-1.61%-1.97%43636.44-620.36-1.4%-5.86%-0.21%+3.9%
'26/05/2727.95-0.45-1.58%-3.52%44256.8+731.43+1.68%-4.28%-3.26%+0.76%
'26/05/2628.4+0.1+0.35%-3.18%43525.37-119.03-0.27%-4.54%+0.62%+1.36%
'26/05/2528.300%-3.18%43644.4+1376.43+3.26%-1.43%-3.26%-1.75%
'26/05/2228.3+1.1+4.04%+0.74%42267.97+899.76+2.18%+0.71%+1.86%+0.03%
'26/05/2127.2+0.1+0.37%+1.11%41368.21+1347.39+3.37%+4.1%-3%-2.99%
'26/05/2027.1+0.1+0.37%+1.48%40020.82-154.74-0.39%+3.7%+0.76%-2.22%
'26/05/1927-0.3-1.1%+0.37%40175.56-716.26-1.75%+1.88%+0.65%-1.52%
'26/05/1827.3-0.2-0.73%-0.36%40891.82-280.54-0.68%+1.19%-0.05%-1.55%
'26/05/1527.5-0.3-1.08%-1.44%41172.36-579.39-1.39%-0.22%+0.31%-1.22%
'26/05/1427.8-1.4-4.79%-6.16%41751.75+377.25+0.91%+0.69%-5.7%-6.86%
'26/05/1329.2-1.2-3.95%-9.87%41374.5-523.82-1.25%-0.56%-2.7%-9.3%
'26/05/1230.4-1.55-4.85%-14.2%41898.32+108.26+0.26%-0.31%-5.11%-13.9%
'26/05/1131.95+0.25+0.79%-13.6%41790.06+186.12+0.45%+0.14%+0.34%-13.7%
'26/05/0831.7+0.2+0.63%-13%41603.94-329.84-0.79%-0.65%+1.42%-12.4%
'26/05/0731.5-1.2-3.67%-16.2%41933.78+794.93+1.93%+1.27%-5.6%-17.5%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.7-0.5-1.51%-17.5%41138.85+369.56+0.91%+2.19%-2.42%-19.7%
'26/05/0533.2+0.15+0.45%-17.1%40769.29+64.15+0.16%+2.35%+0.29%-19.4%
'26/05/0433.05-0.8-2.36%-19.1%40705.14+1778.51+4.57%+7.03%-6.93%-26.1%
'26/04/3033.85-0.55-1.6%-20.3%38926.63-376.87-0.96%+6%-0.64%-26.3%
'26/04/2934.4-0.5-1.43%-21.5%39303.5-218.23-0.55%+5.41%-0.88%-26.9%
'26/04/2834.9-0.25-0.71%-22%39521.73-94.9-0.24%+5.16%-0.47%-27.2%
'26/04/2735.15-0.95-2.63%-24.1%39616.63+684.23+1.76%+7.01%-4.39%-31.1%
'26/04/2436.1-0.55-1.5%-25.2%38932.4+1218.25+3.23%+10.5%-4.73%-35.7%
'26/04/2336.65-1.05-2.79%-27.3%37714.15-164.32-0.43%+9.99%-2.36%-37.3%
'26/04/2237.7-0.75-1.95%-28.7%37878.47+273.36+0.73%+10.8%-2.68%-39.5%
'26/04/2138.45-0.65-1.66%-29.9%37605.11+646.31+1.75%+12.7%-3.41%-42.6%
'26/04/2039.1-0.2-0.51%-30.3%36958.8+154.46+0.42%+13.2%-0.93%-43.5%
'26/04/1739.3-0.35-0.88%-30.9%36804.34-327.68-0.88%+12.2%0%-43.1%
'26/04/1639.65+0.75+1.93%-29.6%37132.02+409.88+1.12%+13.5%+0.81%-43%
'26/04/1541.9+0.25+0.6%-27%36722.14+426.02+1.17%+14.8%-0.57%-41.8%
'26/04/1441.6500%-27%36296.12+838.83+2.37%+17.5%-2.37%-44.5%
'26/04/1341.65+0.05+0.12%-26.9%35457.29+39.46+0.11%+17.6%+0.01%-44.6%
'26/04/1041.6+0.6+1.46%-25.9%35417.83+556.67+1.6%+19.5%-0.14%-45.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941+0.7+1.74%-24.6%34861.16+99.78+0.29%+19.9%+1.45%-44.4%
'26/04/0840.3-0.05-0.12%-24.7%34761.38+1531.56+4.61%+25.4%-4.73%-50%
'26/04/0740.35-0.15-0.37%-24.9%33229.82+657.39+2.02%+27.9%-2.39%-52.8%
'26/04/0240.5-0.1-0.25%-25.1%32572.43-602.39-1.82%+25.6%+1.57%-50.7%
'26/04/0140.6+0.2+0.5%-24.8%33174.82+1451.83+4.58%+31.3%-4.08%-56.1%
'26/03/3140.4-0.35-0.86%-25.4%31722.99-795.17-2.45%+28.1%+1.59%-53.5%
'26/03/3040.75+0.3+0.74%-24.8%32518.16-594.43-1.8%+25.8%+2.54%-50.7%
'26/03/2740.45-0.05-0.12%-24.9%33112.59-225.03-0.68%+25%+0.56%-49.9%
'26/03/2640.5+0.15+0.37%-24.7%33337.62-101.49-0.3%+24.6%+0.67%-49.2%
'26/03/2540.35+0.05+0.12%-24.6%33439.11+826.87+2.54%+27.7%-2.42%-52.3%
'26/03/2440.3-0.35-0.86%-25.2%32612.24-110.26-0.34%+27.3%-0.52%-52.5%
'26/03/2340.65+0.2+0.49%-24.8%32722.5-821.38-2.45%+24.2%+2.94%-49%
'26/03/2040.45-0.15-0.37%-25.1%33543.88-145.8-0.43%+23.7%+0.06%-48.8%
'26/03/1940.6-0.3-0.73%-25.7%33689.68-658.9-1.92%+21.3%+1.19%-47%
'26/03/1840.9+0.05+0.12%-25.6%34348.58+512.01+1.51%+23.1%-1.39%-48.7%
'26/03/1740.8500%-25.6%33836.57+494.06+1.48%+25%-1.48%-50.5%
'26/03/1640.85-0.55-1.33%-26.6%33342.51-57.81-0.17%+24.7%-1.16%-51.3%
'26/03/1341.4-0.6-1.43%-27.6%33400.32-181.54-0.54%+24.1%-0.89%-51.7%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242+0.15+0.36%-27.4%33581.86-532.33-1.56%+22.1%+1.92%-49.5%
'26/03/1141.85+0.75+1.82%-26%34114.19+1342.32+4.1%+27.1%-2.28%-53.2%
'26/03/1041.1+0.4+0.98%-25.3%32771.87+661.45+2.06%+29.7%-1.08%-55.1%
'26/03/0940.7-0.8-1.93%-26.7%32110.42-1489.12-4.43%+24%+2.5%-50.7%
'26/03/0641.5+0.1+0.24%-26.6%33599.54-73.4-0.22%+23.7%+0.46%-50.3%
'26/03/0541.4+0.9+2.22%-24.9%33672.94+844.06+2.57%+26.9%-0.35%-51.8%
'26/03/0440.5-1.3-3.11%-27.3%32828.88-1494.77-4.35%+21.4%+1.24%-48.7%
'26/03/0341.8-0.85-1.99%-28.7%34323.65-771.44-2.2%+18.7%+0.21%-47.4%
'26/03/0242.65-0.65-1.5%-29.8%35095.09-319.4-0.9%+17.6%-0.6%-47.4%
'26/02/2643.3-0.25-0.57%-30.2%35414.49+1.420%+17.6%-0.57%-47.8%
'26/02/2543.55-0.25-0.57%-30.6%35413.07+712.25+2.05%+20.1%-2.62%-50.7%
'26/02/2443.8-0.2-0.45%-30.9%34700.82+927.56+2.75%+23.4%-3.2%-54.3%
'26/02/2344-0.45-1.01%-31.6%33773.26+167.55+0.5%+24%-1.51%-55.6%
'26/02/1144.45+0.25+0.57%-31.2%33605.71+532.74+1.61%+26%-1.04%-57.2%
'26/02/1044.200%-31.2%33072.97+668.35+2.06%+28.6%-2.06%-59.8%
'26/02/0944.2-0.1-0.23%-31.4%32404.62+621.7+1.96%+31.1%-2.19%-62.5%
'26/02/0644.300%-31.4%31782.92-18.35-0.06%+31%+0.06%-62.4%
'26/02/0544.3+0.1+0.23%-31.2%31801.27-488.54-1.51%+29%+1.74%-60.2%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.2-0.35-0.79%-31.8%32289.81+94.45+0.29%+29.4%-1.08%-61.2%
'26/02/0344.55+0.05+0.11%-31.7%32195.36+571.33+1.81%+31.7%-1.7%-63.4%
'26/02/0244.5-0.1-0.22%-31.8%31624.03-439.72-1.37%+29.9%+1.15%-61.8%
'26/01/3044.6-0.05-0.11%-31.9%32063.75-472.52-1.45%+28%+1.34%-60%
'26/01/2944.65+0.3+0.68%-31.5%32536.27-267.55-0.82%+27%+1.5%-58.5%
'26/01/2844.35-0.2-0.45%-31.8%32803.82+485.9+1.5%+28.9%-1.95%-60.7%
'26/01/2744.55+0.45+1.02%-31.1%32317.92+253.4+0.79%+29.9%+0.23%-61%
'26/01/2644.1+0.05+0.11%-31%32064.52+103.01+0.32%+30.3%-0.21%-61.3%
'26/01/2344.05-0.05-0.11%-31.1%31961.51+215.43+0.68%+31.2%-0.79%-62.3%
'26/01/2244.1-0.05-0.11%-31.1%31746.08+499.71+1.6%+33.3%-1.71%-64.5%
'26/01/2144.15-0.15-0.34%-31.4%31246.37-513.62-1.62%+31.2%+1.28%-62.6%
'26/01/2044.3-0.1-0.23%-31.5%31759.99+120.7+0.38%+31.7%-0.61%-63.2%
'26/01/1944.4-0.35-0.78%-32.1%31639.29+230.59+0.73%+32.6%-1.51%-64.7%
'26/01/1644.75-0.25-0.56%-32.4%31408.7+598.12+1.94%+35.2%-2.5%-67.7%
'26/01/1545+0.3+0.67%-32%30810.58-131.2-0.42%+34.6%+1.09%-66.6%
'26/01/1444.7-0.05-0.11%-32.1%30941.78+234.56+0.76%+35.7%-0.87%-67.7%
'26/01/1344.75-0.35-0.78%-32.6%30707.22+139.93+0.46%+36.3%-1.24%-68.9%
'26/01/1245.1-1.4-3.01%-34.6%30567.29+278.33+0.92%+37.5%-3.93%-72.2%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.5-0.55-1.17%-35.4%30288.96-71.59-0.24%+37.2%-0.93%-72.6%
'26/01/0847.05-1.1-2.28%-36.9%30360.55-74.92-0.25%+36.9%-2.03%-73.7%
'26/01/0748.15+0.85+1.8%-35.7%30435.47-140.83-0.46%+36.3%+2.26%-72%
'26/01/0647.300%-35.7%30576.3+471.26+1.57%+38.4%-1.57%-74.1%
'26/01/0547.3+0.1+0.21%-35.6%30105.04+755.23+2.57%+41.9%-2.36%-77.5%
'26/01/0247.2-0.3-0.63%-36%29349.81+386.21+1.33%+43.8%-1.96%-79.8%
'25/12/3147.5+0.5+1.06%-35.3%28963.6+256.47+0.89%+45.1%+0.17%-80.4%
'25/12/3047-1-2.08%-36.7%28707.13-103.76-0.36%+44.6%-1.72%-81.3%
'25/12/2948+2.65+5.84%-33%28810.89+254.87+0.89%+45.9%+4.95%-78.9%
'25/12/2645.35+0.65+1.45%-32%28556.02+184.04+0.65%+46.8%+0.8%-78.8%
'25/12/2444.7-0.25-0.56%-32.4%28371.98+61.51+0.22%+47.2%-0.78%-79.5%
'25/12/2344.95-0.2-0.44%-32.7%28310.47+160.83+0.57%+48%-1.01%-80.7%
'25/12/2245.15+0.15+0.33%-32.4%28149.64+453.29+1.64%+50.4%-1.31%-82.9%
'25/12/1945+0.35+0.78%-31.9%27696.35+227.82+0.83%+51.7%-0.05%-83.6%
'25/12/1844.65+0.05+0.11%-31.8%27468.53-56.64-0.21%+51.4%+0.32%-83.2%
'25/12/1744.6+0.45+1.02%-31.1%27525.17-11.49-0.04%+51.3%+1.06%-82.4%
'25/12/1644.15-0.2-0.45%-31.5%27536.66-330.28-1.19%+49.5%+0.74%-81%
'25/12/1544.35+0.1+0.23%-31.3%27866.94-331.08-1.17%+47.7%+1.4%-79%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.25-0.1-0.23%-31.5%28198.02+173.27+0.62%+48.7%-0.85%-80.1%
'25/12/1144.35+0.1+0.23%-31.3%28024.75-375.98-1.32%+46.7%+1.55%-78%
'25/12/1044.25-0.25-0.56%-31.7%28400.73+218.13+0.77%+47.8%-1.33%-79.5%
'25/12/0944.5-0.05-0.11%-31.8%28182.6-121.18-0.43%+47.2%+0.32%-79%
'25/12/0844.55+0.15+0.34%-31.5%28303.78+322.89+1.15%+48.9%-0.81%-80.4%
'25/12/0544.4-0.2-0.45%-31.8%27980.89+185.18+0.67%+49.9%-1.12%-81.7%
'25/12/0444.6-0.05-0.11%-31.9%27795.71+2.67+0.01%+49.9%-0.12%-81.8%
'25/12/0344.65+0.35+0.79%-31.4%27793.04+228.77+0.83%+51.1%-0.04%-82.5%
'25/12/0244.3+0.3+0.68%-30.9%27564.27+221.74+0.81%+52.4%-0.13%-83.3%
'25/12/0144+0.4+0.92%-30.3%27342.53-283.95-1.03%+50.8%+1.95%-81.1%
'25/11/2843.6-0.85-1.91%-31.6%27626.48+71.95+0.26%+51.2%-2.17%-82.8%
'25/11/2744.45+0.4+0.91%-31%27554.53+144.99+0.53%+52%+0.38%-83%
'25/11/2644.05-0.25-0.56%-31.4%27409.54+497.37+1.85%+54.8%-2.41%-86.2%
'25/11/2544.3+0.25+0.57%-31%26912.17+407.93+1.54%+57.2%-0.97%-88.2%
'25/11/2444.05+0.1+0.23%-30.8%26504.24+69.3+0.26%+57.6%-0.03%-88.4%
'25/11/2143.95+0.15+0.34%-30.6%26434.94-991.42-3.61%+51.9%+3.95%-82.5%
'25/11/2043.8+0.1+0.23%-30.4%27426.36+846.24+3.18%+56.7%-2.95%-87.2%
'25/11/1943.7-0.15-0.34%-30.7%26580.12-176-0.66%+55.7%+0.32%-86.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.85-1.8-3.94%-33.4%26756.12-691.19-2.52%+51.8%-1.42%-85.2%
'25/11/1745.65-1.25-2.67%-35.2%27447.31+49.81+0.18%+52.1%-2.85%-87.2%
'25/11/1446.9-0.1-0.21%-35.3%27397.5-506.06-1.81%+49.3%+1.6%-84.6%
'25/11/1347-0.2-0.42%-35.6%27903.56-43.53-0.16%+49.1%-0.26%-84.7%
'25/11/1247.2-0.45-0.94%-36.2%27947.09+162.14+0.58%+49.9%-1.52%-86.1%
'25/11/1147.65+0.85+1.82%-35%27784.95-84.56-0.3%+49.5%+2.12%-84.5%