≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / K線比較(日)

6292 迅德

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.354.5-1.2-2.2%8.99%52.755.650.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5392,844萬5031.07張/筆52.782.0711.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,432萬2501.07張/筆53.55-2.1 (-3.71%)

連續漲跌: 連3跌  ( -6.1元 / -10.27%)

財報評分: 最新57分 / 平均58分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 迅德2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 迅德董事會重要決議事項 (公告訊息 11/06 17:01)

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0953.3-1.2-2.2%-2.2%41661.7+1960.06+4.94%+4.94%-7.14%-7.14%
'26/11/0654.5-2.1-3.71%-5.83%39701.64-1873.08-4.51%+0.21%+0.8%-6.04%
'26/11/0556.6-2.8-4.71%-10.3%41574.72-1374.19-3.2%-3%-1.51%-7.27%
'26/11/0459.4+1.1+1.89%-8.58%42948.91-358.63-0.83%-3.8%+2.72%-4.78%
'26/11/0358.3-2.7-4.43%-12.6%43307.54-1612.6-3.59%-7.25%-0.84%-5.37%
'26/11/0261+0.2+0.33%-12.3%44920.14-291.69-0.65%-7.85%+0.98%-4.48%
'26/10/3060.8-2.4-3.8%-15.7%45211.83-1156.5-2.49%-10.2%-1.31%-5.51%
'26/10/2963.2-2-3.07%-18.3%46368.33-667.25-1.42%-11.4%-1.65%-6.83%
'26/10/2865.2+0.6+0.93%-17.5%47035.58+939.35+2.04%-9.62%-1.11%-7.87%
'26/10/2764.6-0.4-0.62%-18%46096.23+54.8+0.12%-9.51%-0.74%-8.49%
'26/10/2265-2-2.99%-20.4%46041.43-846.34-1.81%-11.1%-1.18%-9.3%
'26/10/2167+1.5+2.29%-18.6%46887.77+594.84+1.28%-10%+1.01%-8.62%
'26/10/2065.500%-18.6%46292.93-529.15-1.13%-11%+1.13%-7.6%
'26/10/1965.5-1.3-1.95%-20.2%46822.08-289.18-0.61%-11.6%-1.34%-8.64%
'26/10/1666.8+0.4+0.6%-19.7%47111.26+141.39+0.3%-11.3%+0.3%-8.43%
'26/10/1566.4-2.4-3.49%-22.5%46969.87-1655.96-3.41%-14.3%-0.08%-8.21%
'26/10/1468.8+0.9+1.33%-21.5%48625.83+284.52+0.59%-13.8%+0.74%-7.68%
'26/10/1367.9-1.4-2.02%-23.1%48341.31-960.65-1.95%-15.5%-0.07%-7.59%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1269.3+2.4+3.59%-20.3%49301.96-11.48-0.02%-15.5%+3.61%-4.81%
'26/10/0866.9-1.9-2.76%-22.5%49313.44-492.93-0.99%-16.4%-1.77%-6.18%
'26/10/0768.8-1.4-1.99%-24.1%49806.37-16.18-0.03%-16.4%-1.96%-7.69%
'26/10/0670.2-1-1.4%-25.1%49822.55+110.51+0.22%-16.2%-1.62%-8.95%
'26/10/0571.2+0.3+0.42%-24.8%49712.04+1236.3+2.55%-14.1%-2.13%-10.8%
'26/10/0270.9+3.7+5.51%-20.7%48475.74+122.25+0.25%-13.8%+5.26%-6.85%
'26/10/0167.2+0.6+0.9%-20%48353.49+413.36+0.86%-13.1%+0.04%-6.87%
'26/09/3066.6-0.2-0.3%-20.2%47940.13+308.17+0.65%-12.5%-0.95%-7.68%
'26/09/2966.8-0.2-0.3%-20.4%47631.96-392.64-0.82%-13.2%+0.52%-7.2%
'26/09/2467+1.3+1.98%-18.9%48024.6-132.69-0.28%-13.5%+2.26%-5.39%
'26/09/2365.7-0.1-0.15%-19%48157.29+357.12+0.75%-12.8%-0.9%-6.16%
'26/09/2265.8-2.2-3.24%-21.6%47800.17+81.33+0.17%-12.7%-3.41%-8.92%
'26/09/2168+0.7+1.04%-20.8%47718.84+538.09+1.14%-11.7%-0.1%-9.1%
'26/09/1867.3+1.1+1.66%-19.5%47180.75+892.75+1.93%-9.99%-0.27%-9.49%
'26/09/1766.2+1.4+2.16%-17.7%46288+439.1+0.96%-9.13%+1.2%-8.61%
'26/09/1664.8+0.7+1.09%-16.8%45848.9+337.41+0.74%-8.46%+0.35%-8.39%
'26/09/1564.1-1.9-2.88%-19.2%45511.49-351.03-0.77%-9.16%-2.11%-10.1%
'26/09/1466+0.8+1.23%-18.3%45862.52-322.33-0.7%-9.79%+1.93%-8.46%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1165.2-0.9-1.36%-19.4%46184.85-755.64-1.61%-11.2%+0.25%-8.12%
'26/09/1066.1-0.2-0.3%-19.6%46940.49-242.87-0.51%-11.7%+0.21%-7.91%
'26/09/0966.3+0.6+0.91%-18.9%47183.36+77.58+0.16%-11.6%+0.75%-7.32%
'26/09/0865.7-0.1-0.15%-19%47105.78-220.49-0.47%-12%+0.32%-7.03%
'26/09/0765.8+3.8+6.13%-14%47326.27+775.14+1.67%-10.5%+4.46%-3.53%
'26/09/0462+2+3.33%-11.2%46551.13+693.47+1.51%-9.15%+1.82%-2.02%
'26/09/0360-1.7-2.76%-13.6%45857.66-307.06-0.67%-9.75%-2.09%-3.86%
'26/09/0261.7-0.1-0.16%-13.8%46164.72-784-1.67%-11.3%+1.51%-2.49%
'26/09/0161.8-0.4-0.64%-14.3%46948.72+820.25+1.78%-9.68%-2.42%-4.63%
'26/08/3162.2-0.7-1.11%-15.3%46128.47-202.98-0.44%-10.1%-0.67%-5.18%
'26/08/2862.9+1.5+2.44%-13.2%46331.45+356.23+0.77%-9.38%+1.67%-3.81%
'26/08/2761.4-0.9-1.44%-14.4%45975.22+142.6+0.31%-9.1%-1.75%-5.35%
'26/08/2662.3+1.3+2.13%-12.6%45832.62+663.16+1.47%-7.77%+0.66%-4.86%
'26/08/2561-0.2-0.33%-12.9%45169.46+407.14+0.91%-6.93%-1.24%-5.98%
'26/08/2461.2-0.4-0.65%-13.5%44762.32-461.97-1.02%-7.88%+0.37%-5.6%
'26/08/2161.6-0.2-0.32%-13.8%45224.29+290.55+0.65%-7.28%-0.97%-6.47%
'26/08/2061.8-0.4-0.64%-14.3%44933.74+214.39+0.48%-6.84%-1.12%-7.47%
'26/08/1962.2+0.1+0.16%-14.2%44719.35-589.33-1.3%-8.05%+1.46%-6.12%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.1-1-1.58%-15.5%45308.68-548.59-1.2%-9.15%-0.38%-6.38%
'26/08/1763.1-1.7-2.62%-17.7%45857.27+46.26+0.1%-9.06%-2.72%-8.69%
'26/08/1464.8-1.2-1.82%-19.2%45811.01-210.47-0.46%-9.47%-1.36%-9.77%
'26/08/1366-0.3-0.45%-19.6%46021.48+503.41+1.11%-8.47%-1.56%-11.1%
'26/08/1266.3+0.6+0.91%-18.9%45518.07+397.35+0.88%-7.67%+0.03%-11.2%
'26/08/1165.7+5.5+9.14%-11.5%45120.72+191.96+0.43%-7.27%+8.71%-4.19%
'26/08/1060.2+1.6+2.73%-9.04%44928.76+702.85+1.59%-5.8%+1.14%-3.25%
'26/08/0758.6-1.1-1.84%-10.7%44225.91-170.79-0.38%-6.16%-1.46%-4.56%
'26/08/0659.7+1.1+1.88%-9.04%44396.7-214.9-0.48%-6.61%+2.36%-2.43%
'26/08/0558.6+1+1.74%-7.47%44611.6+1250.94+2.88%-3.92%-1.14%-3.55%
'26/08/0457.6+1.7+3.04%-4.65%43360.66-25.75-0.06%-3.98%+3.1%-0.68%
'26/08/0355.9+2.2+4.1%-0.74%43386.41+266.66+0.62%-3.38%+3.48%+2.64%
'26/07/3153.7+4.8+9.82%+9%43119.75+3186.45+7.98%+4.33%+1.84%+4.67%
'26/07/3048.9+1.6+3.38%+12.7%39933.3-105.88-0.26%+4.05%+3.64%+8.63%
'26/07/2947.3-1.4-2.87%+9.45%40039.18-1564.18-3.76%+0.14%+0.89%+9.31%
'26/07/2848.7-3.7-7.06%+1.72%41603.36-2030.83-4.65%-4.52%-2.41%+6.24%
'26/07/2752.4+3.05+6.18%+8%43634.19-20.65-0.05%-4.57%+6.23%+12.6%
'26/07/2449.35-1.35-2.66%+5.13%43654.84-1195.97-2.67%-7.11%+0.01%+12.2%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.7-0.9-1.74%+3.29%44850.81+25.03+0.06%-7.06%-1.8%+10.4%
'26/07/2251.6+1+1.98%+5.34%44825.78+592.91+1.34%-5.81%+0.64%+11.1%
'26/07/2150.6+0.6+1.2%+6.6%44232.87+1783.17+4.2%-1.86%-3%+8.46%
'26/07/2050-0.2-0.4%+6.18%42449.7-221.57-0.52%-2.37%+0.12%+8.54%
'26/07/1750.2-2.8-5.28%+0.57%42671.27-2953.71-6.47%-8.69%+1.19%+9.25%
'26/07/1653-1.2-2.21%-1.66%45624.98-6.61-0.01%-8.7%-2.2%+7.04%
'26/07/1554.2+0.6+1.12%-0.56%45631.59+893.64+2%-6.88%-0.88%+6.32%
'26/07/1453.6-3.5-6.13%-6.65%44737.95-642.57-1.42%-8.19%-4.71%+1.54%
'26/07/1357.1-1-1.72%-8.26%45380.52+25.91+0.06%-8.14%-1.78%-0.12%
'26/07/0958.100%-8.26%45354.61-379.8-0.83%-8.91%+0.83%+0.64%
'26/07/0858.1-1.2-2.02%-10.1%45734.41+255.3+0.56%-8.39%-2.58%-1.72%
'26/07/0759.3-3.1-4.97%-14.6%45479.11-1077.28-2.31%-10.5%-2.66%-4.07%
'26/07/0662.4+0.6+0.97%-13.8%46556.39-224.23-0.48%-10.9%+1.45%-2.81%
'26/07/0361.8-0.8-1.28%-14.9%46780.62+36.46+0.08%-10.9%-1.36%-3.98%
'26/07/0262.6-4.1-6.15%-20.1%46744.16-274.83-0.58%-11.4%-5.57%-8.7%
'26/07/0166.7+4.4+7.06%-14.4%47018.99+893.08+1.94%-9.68%+5.12%-4.77%
'26/06/3062.3+5.6+9.88%-6%46125.91+1126.01+2.5%-7.42%+7.38%+1.42%
'26/06/2956.7-1-1.73%-7.63%44999.9+428.14+0.96%-6.53%-2.69%-1.1%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657.7-3.1-5.1%-12.3%44571.76-1683.5-3.64%-9.93%-1.46%-2.4%
'26/06/2560.8-0.9-1.46%-13.6%46255.26+211.66+0.46%-9.52%-1.92%-4.1%
'26/06/2461.7-0.5-0.8%-14.3%46043.6-1057.05-2.24%-11.5%+1.44%-2.76%
'26/06/2362.2-4-6.04%-19.5%47100.65-640.86-1.34%-12.7%-4.7%-6.75%
'26/06/2268+0.2+0.29%-18.7%47741.51+1276.31+2.75%-10.3%-2.46%-8.39%
'26/06/1867.8+1.8+2.73%-16.5%46465.2+587.81+1.28%-9.19%+1.45%-7.33%
'26/06/1766-1.6-2.37%-18.5%45877.39+68.2+0.15%-9.05%-2.52%-9.44%
'26/06/1667.6+1.1+1.65%-17.1%45809.19+412.2+0.91%-8.23%+0.74%-8.91%
'26/06/1566.5+6+9.92%-8.93%45396.99+1227.95+2.78%-5.68%+7.14%-3.25%
'26/06/1260.5+1.6+2.72%-6.45%44169.04+1019.58+2.36%-3.45%+0.36%-3%
'26/06/1158.9+0.7+1.2%-5.33%43149.46-76.08-0.18%-3.62%+1.38%-1.71%
'26/06/1058.2+0.9+1.57%-3.84%43225.54-1478.9-3.31%-6.81%+4.88%+2.97%
'26/06/0957.3+1.3+2.32%-1.61%44704.44+1201.66+2.76%-4.23%-0.44%+2.62%
'26/06/0856-5-8.2%-9.67%43502.78-1568.16-3.48%-7.56%-4.72%-2.11%
'26/06/0561-0.6-0.97%-10.6%45070.94-606.52-1.33%-8.79%+0.36%-1.76%
'26/06/0461.6-1-1.6%-12%45677.46-781.7-1.68%-10.3%+0.08%-1.65%
'26/06/0362.6-0.7-1.11%-13%46459.16+901.85+1.98%-8.55%-3.09%-4.4%
'26/06/0263.3-4.5-6.64%-18.7%45557.31+219.4+0.48%-8.11%-7.12%-10.6%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0167.8-2.1-3%-21.2%45337.91+604.97+1.35%-6.87%-4.35%-14.3%
'26/05/2969.9+1.2+1.75%-19.8%44732.94+1096.5+2.51%-4.53%-0.76%-15.3%
'26/05/2868.7+6.2+9.92%-11.8%43636.44-620.36-1.4%-5.86%+11.3%-5.98%
'26/05/2762.5+5.6+9.84%-3.16%44256.8+731.43+1.68%-4.28%+8.16%+1.12%
'26/05/2656.9-1-1.73%-4.84%43525.37-119.03-0.27%-4.54%-1.46%-0.29%
'26/05/2557.9+3.7+6.83%+1.66%43644.4+1376.43+3.26%-1.43%+3.57%+3.09%
'26/05/2254.2+0.7+1.31%+2.99%42267.97+899.76+2.18%+0.71%-0.87%+2.28%
'26/05/2153.5-0.5-0.93%+2.04%41368.21+1347.39+3.37%+4.1%-4.3%-2.06%
'26/05/2054+1+1.89%+3.96%40020.82-154.74-0.39%+3.7%+2.28%+0.26%
'26/05/1953+0.7+1.34%+5.35%40175.56-716.26-1.75%+1.88%+3.09%+3.47%
'26/05/1852.3-0.3-0.57%+4.75%40891.82-280.54-0.68%+1.19%+0.11%+3.56%
'26/05/1552.6-0.9-1.68%+2.99%41172.36-579.39-1.39%-0.22%-0.29%+3.21%
'26/05/1453.5-0.7-1.29%+1.66%41751.75+377.25+0.91%+0.69%-2.2%+0.97%
'26/05/1354.2-2.8-4.91%-3.33%41374.5-523.82-1.25%-0.56%-3.66%-2.77%
'26/05/1257+1.2+2.15%-1.25%41898.32+108.26+0.26%-0.31%+1.89%-0.95%
'26/05/1155.8+3.9+7.51%+6.17%41790.06+186.12+0.45%+0.14%+7.06%+6.03%
'26/05/0851.9+1.1+2.17%+8.46%41603.94-329.84-0.79%-0.65%+2.96%+9.11%
'26/05/0750.8+4.55+9.84%+19.1%41933.78+794.93+1.93%+1.27%+7.91%+17.9%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.25-0.75-1.6%+17.2%41138.85+369.56+0.91%+2.19%-2.51%+15%
'26/05/0547+0.65+1.4%+18.9%40769.29+64.15+0.16%+2.35%+1.24%+16.5%
'26/05/0446.35+1.25+2.77%+22.2%40705.14+1778.51+4.57%+7.03%-1.8%+15.1%
'26/04/3045.1-0.65-1.42%+20.4%38926.63-376.87-0.96%+6%-0.46%+14.4%
'26/04/2945.75+0.45+0.99%+21.6%39303.5-218.23-0.55%+5.41%+1.54%+16.2%
'26/04/2845.3+0.65+1.46%+23.4%39521.73-94.9-0.24%+5.16%+1.7%+18.2%
'26/04/2744.65-0.8-1.76%+21.2%39616.63+684.23+1.76%+7.01%-3.52%+14.2%
'26/04/2445.45-1.25-2.68%+18%38932.4+1218.25+3.23%+10.5%-5.91%+7.52%
'26/04/2346.7-2.8-5.66%+11.3%37714.15-164.32-0.43%+9.99%-5.23%+1.33%
'26/04/2249.5+0.65+1.33%+12.8%37878.47+273.36+0.73%+10.8%+0.6%+2.01%
'26/04/2148.85+0.8+1.66%+14.7%37605.11+646.31+1.75%+12.7%-0.09%+1.95%
'26/04/2048.05+0.15+0.31%+15%36958.8+154.46+0.42%+13.2%-0.11%+1.83%
'26/04/1747.9-0.4-0.83%+14.1%36804.34-327.68-0.88%+12.2%+0.05%+1.88%
'26/04/1648.3+0.05+0.1%+14.2%37132.02+409.88+1.12%+13.5%-1.02%+0.75%
'26/04/1548.25+0.9+1.9%+16.4%36722.14+426.02+1.17%+14.8%+0.73%+1.58%
'26/04/1447.35-0.15-0.32%+16%36296.12+838.83+2.37%+17.5%-2.69%-1.5%
'26/04/1347.5+2+4.4%+21.1%35457.29+39.46+0.11%+17.6%+4.29%+3.47%
'26/04/1045.5+1.2+2.71%+24.4%35417.83+556.67+1.6%+19.5%+1.11%+4.87%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.3-0.7-1.56%+22.4%34861.16+99.78+0.29%+19.9%-1.85%+2.59%
'26/04/0845+0.45+1.01%+23.7%34761.38+1531.56+4.61%+25.4%-3.6%-1.69%
'26/04/0744.55-0.95-2.09%+21.1%33229.82+657.39+2.02%+27.9%-4.11%-6.81%
'26/04/0245.5-1-2.15%+18.5%32572.43-602.39-1.82%+25.6%-0.33%-7.09%
'26/04/0146.5+0.2+0.43%+19%33174.82+1451.83+4.58%+31.3%-4.15%-12.3%
'26/03/3146.3-2.7-5.51%+12.4%31722.99-795.17-2.45%+28.1%-3.06%-15.7%
'26/03/3049+0.95+1.98%+14.7%32518.16-594.43-1.8%+25.8%+3.78%-11.1%
'26/03/2748.05+4.35+9.95%+26.1%33112.59-225.03-0.68%+25%+10.6%+1.12%
'26/03/2643.7-0.05-0.11%+25.9%33337.62-101.49-0.3%+24.6%+0.19%+1.35%
'26/03/2543.75+0.55+1.27%+27.5%33439.11+826.87+2.54%+27.7%-1.27%-0.2%
'26/03/2443.2-1.4-3.14%+23.5%32612.24-110.26-0.34%+27.3%-2.8%-3.78%
'26/03/2344.6-2.2-4.7%+17.7%32722.5-821.38-2.45%+24.2%-2.25%-6.47%
'26/03/2046.8-3.3-6.59%+9.98%33543.88-145.8-0.43%+23.7%-6.16%-13.7%
'26/03/1950.1+1.3+2.66%+12.9%33689.68-658.9-1.92%+21.3%+4.58%-8.38%
'26/03/1848.8+4.4+9.91%+24.1%34348.58+512.01+1.51%+23.1%+8.4%+0.97%
'26/03/1744.4+2.4+5.71%+31.2%33836.57+494.06+1.48%+25%+4.23%+6.24%
'26/03/1642-0.55-1.29%+29.5%33342.51-57.81-0.17%+24.7%-1.12%+4.76%
'26/03/1342.55+0.25+0.59%+30.3%33400.32-181.54-0.54%+24.1%+1.13%+6.2%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.3+0.5+1.2%+31.8%33581.86-532.33-1.56%+22.1%+2.76%+9.69%
'26/03/1141.8+0.25+0.6%+32.6%34114.19+1342.32+4.1%+27.1%-3.5%+5.48%
'26/03/1041.55+0.95+2.34%+35.7%32771.87+661.45+2.06%+29.7%+0.28%+5.97%
'26/03/0940.6-0.6-1.46%+33.7%32110.42-1489.12-4.43%+24%+2.97%+9.74%
'26/03/0641.2+0.2+0.49%+34.4%33599.54-73.4-0.22%+23.7%+0.71%+10.7%
'26/03/0541+0.2+0.49%+35%33672.94+844.06+2.57%+26.9%-2.08%+8.14%
'26/03/0440.8-0.65-1.57%+32.9%32828.88-1494.77-4.35%+21.4%+2.78%+11.6%
'26/03/0341.45-0.1-0.24%+32.6%34323.65-771.44-2.2%+18.7%+1.96%+13.9%
'26/03/0241.55+0.45+1.09%+34.1%35095.09-319.4-0.9%+17.6%+1.99%+16.4%
'26/02/2641.1+0.35+0.86%+35.2%35414.49+1.420%+17.6%+0.86%+17.6%
'26/02/2540.75-0.1-0.24%+34.9%35413.07+712.25+2.05%+20.1%-2.29%+14.8%
'26/02/2440.85+0.15+0.37%+35.4%34700.82+927.56+2.75%+23.4%-2.38%+12%
'26/02/2340.700%+35.4%33773.26+167.55+0.5%+24%-0.5%+11.4%
'26/02/1140.7+0.25+0.62%+36.2%33605.71+532.74+1.61%+26%-0.99%+10.2%
'26/02/1040.45+0.15+0.37%+36.7%33072.97+668.35+2.06%+28.6%-1.69%+8.16%
'26/02/0940.300%+36.7%32404.62+621.7+1.96%+31.1%-1.96%+5.64%
'26/02/0640.3-0.5-1.23%+35%31782.92-18.35-0.06%+31%-1.17%+4.04%
'26/02/0540.8-0.1-0.24%+34.7%31801.27-488.54-1.51%+29%+1.27%+5.69%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.9+0.2+0.49%+35.4%32289.81+94.45+0.29%+29.4%+0.2%+5.98%
'26/02/0340.700%+35.4%32195.36+571.33+1.81%+31.7%-1.81%+3.64%
'26/02/0240.7-0.35-0.85%+34.2%31624.03-439.72-1.37%+29.9%+0.52%+4.29%
'26/01/3041.05-0.15-0.36%+33.7%32063.75-472.52-1.45%+28%+1.09%+5.69%
'26/01/2941.2-0.45-1.08%+32.3%32536.27-267.55-0.82%+27%-0.26%+5.29%
'26/01/2841.65-0.3-0.72%+31.3%32803.82+485.9+1.5%+28.9%-2.22%+2.43%
'26/01/2741.95+0.1+0.24%+31.7%32317.92+253.4+0.79%+29.9%-0.55%+1.73%
'26/01/2641.85+0.35+0.84%+32.8%32064.52+103.01+0.32%+30.3%+0.52%+2.42%
'26/01/2341.5+0.1+0.24%+33.1%31961.51+215.43+0.68%+31.2%-0.44%+1.86%
'26/01/2241.4-0.3-0.72%+32.1%31746.08+499.71+1.6%+33.3%-2.32%-1.2%
'26/01/2141.700%+32.1%31246.37-513.62-1.62%+31.2%+1.62%+0.96%
'26/01/2041.7-0.25-0.6%+31.3%31759.99+120.7+0.38%+31.7%-0.98%-0.33%
'26/01/1941.95-0.05-0.12%+31.2%31639.29+230.59+0.73%+32.6%-0.85%-1.45%
'26/01/1642+0.15+0.36%+31.7%31408.7+598.12+1.94%+35.2%-1.58%-3.56%
'26/01/1541.85+0.25+0.6%+32.5%30810.58-131.2-0.42%+34.6%+1.02%-2.19%
'26/01/1441.6+1.1+2.72%+36%30941.78+234.56+0.76%+35.7%+1.96%+0.38%
'26/01/1340.5-0.15-0.37%+35.5%30707.22+139.93+0.46%+36.3%-0.83%-0.75%
'26/01/1240.65+0.15+0.37%+36%30567.29+278.33+0.92%+37.5%-0.55%-1.5%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.5+0.2+0.5%+36.7%30288.96-71.59-0.24%+37.2%+0.74%-0.5%
'26/01/0840.3+0.3+0.75%+37.8%30360.55-74.92-0.25%+36.9%+1%+0.86%
'26/01/0740-0.1-0.25%+37.4%30435.47-140.83-0.46%+36.3%+0.21%+1.15%
'26/01/0640.1-0.2-0.5%+36.7%30576.3+471.26+1.57%+38.4%-2.07%-1.66%
'26/01/0540.3-0.15-0.37%+36.2%30105.04+755.23+2.57%+41.9%-2.94%-5.73%
'26/01/0240.45-0.1-0.25%+35.9%29349.81+386.21+1.33%+43.8%-1.58%-7.96%
'25/12/3140.55+0.1+0.25%+36.2%28963.6+256.47+0.89%+45.1%-0.64%-8.91%
'25/12/3040.4500%+36.2%28707.13-103.76-0.36%+44.6%+0.36%-8.39%
'25/12/2940.45-0.05-0.12%+36%28810.89+254.87+0.89%+45.9%-1.01%-9.85%
'25/12/2640.5-0.05-0.12%+35.9%28556.02+184.04+0.65%+46.8%-0.77%-11%
'25/12/2440.55+0.05+0.12%+36%28371.98+61.51+0.22%+47.2%-0.1%-11.1%
'25/12/2340.5-0.4-0.98%+34.7%28310.47+160.83+0.57%+48%-1.55%-13.3%
'25/12/2240.9+0.45+1.11%+36.2%28149.64+453.29+1.64%+50.4%-0.53%-14.2%
'25/12/1940.45+0.05+0.12%+36.4%27696.35+227.82+0.83%+51.7%-0.71%-15.3%
'25/12/1840.4-0.3-0.74%+35.4%27468.53-56.64-0.21%+51.4%-0.53%-16%
'25/12/1740.7+0.15+0.37%+35.9%27525.17-11.49-0.04%+51.3%+0.41%-15.4%
'25/12/1640.55-0.35-0.86%+34.7%27536.66-330.28-1.19%+49.5%+0.33%-14.8%
'25/12/1540.9+0.25+0.62%+35.5%27866.94-331.08-1.17%+47.7%+1.79%-12.2%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.65+0.35+0.87%+36.7%28198.02+173.27+0.62%+48.7%+0.25%-11.9%
'25/12/1140.3-0.5-1.23%+35%28024.75-375.98-1.32%+46.7%+0.09%-11.6%
'25/12/1040.8-0.5-1.21%+33.4%28400.73+218.13+0.77%+47.8%-1.98%-14.4%
'25/12/0941.3+0.1+0.24%+33.7%28182.6-121.18-0.43%+47.2%+0.67%-13.5%
'25/12/0841.200%+33.7%28303.78+322.89+1.15%+48.9%-1.15%-15.2%
'25/12/0541.2+0.05+0.12%+33.9%27980.89+185.18+0.67%+49.9%-0.55%-16%
'25/12/0441.15+0.15+0.37%+34.4%27795.71+2.67+0.01%+49.9%+0.36%-15.5%
'25/12/0341-0.15-0.36%+33.9%27793.04+228.77+0.83%+51.1%-1.19%-17.2%
'25/12/0241.15+0.3+0.73%+34.9%27564.27+221.74+0.81%+52.4%-0.08%-17.5%
'25/12/0140.85-0.15-0.37%+34.4%27342.53-283.95-1.03%+50.8%+0.66%-16.4%
'25/11/2841-0.2-0.49%+33.7%27626.48+71.95+0.26%+51.2%-0.75%-17.5%
'25/11/2741.2-0.05-0.12%+33.6%27554.53+144.99+0.53%+52%-0.65%-18.4%
'25/11/2641.25+0.6+1.48%+35.5%27409.54+497.37+1.85%+54.8%-0.37%-19.3%
'25/11/2540.65-0.15-0.37%+35%26912.17+407.93+1.54%+57.2%-1.91%-22.1%
'25/11/2440.8+0.5+1.24%+36.7%26504.24+69.3+0.26%+57.6%+0.98%-20.9%
'25/11/2140.3-0.35-0.86%+35.5%26434.94-991.42-3.61%+51.9%+2.75%-16.4%
'25/11/2040.65+0.45+1.12%+37.1%27426.36+846.24+3.18%+56.7%-2.06%-19.7%
'25/11/1940.2-0.7-1.71%+34.7%26580.12-176-0.66%+55.7%-1.05%-21%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.9-0.6-1.45%+32.8%26756.12-691.19-2.52%+51.8%+1.07%-19%
'25/11/1741.5+0.1+0.24%+33.1%27447.31+49.81+0.18%+52.1%+0.06%-19%
'25/11/1441.4+0.25+0.61%+33.9%27397.5-506.06-1.81%+49.3%+2.42%-15.4%
'25/11/1341.15+0.15+0.37%+34.4%27903.56-43.53-0.16%+49.1%+0.53%-14.7%
'25/11/1241-0.4-0.97%+33.1%27947.09+162.14+0.58%+49.9%-1.55%-16.9%
'25/11/1141.4-0.6-1.43%+31.2%27784.95-84.56-0.3%+49.5%-1.13%-18.3%