≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / K線比較(日)

6291 沛亨

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
300276+24+8.7%8.15%286303280.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3951.17億859460股/筆295.78.8625.880.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6281.7億949662張/筆270.7-19.5 (-6.6%)

連續漲跌: 連2跌→漲  ( +24元 / +8.7%)

財報評分: 最新57分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 沛亨董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 20:17)

• 沛亨董事會決議取得「建毅科技股份有限公司」百分之百股權案 (公告訊息 11/06 20:16)

• 沛亨召開重大訊息記者會新聞稿內容 (公告訊息 11/06 20:10)

• 沛亨將於2026年11月06日召開重大訊息說明記者會 (公告訊息 11/06 17:47)

• 代重要子公司西伯股份有限公司解除董事其代表人競業禁止之限制 (公告訊息 10/01 16:52)

• 代重要子公司西伯股份有限公司公告法人董事改派代表人 (公告訊息 10/01 16:51)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09300+24+8.7%+8.7%41661.7+1960.06+4.94%+4.94%+3.76%+3.76%
'26/11/06276-19.5-6.6%+1.52%39701.64-1873.08-4.51%+0.21%-2.09%+1.31%
'26/11/05295.5-24.5-7.66%-6.25%41574.72-1374.19-3.2%-3%-4.46%-3.25%
'26/11/04320+6.5+2.07%-4.31%42948.91-358.63-0.83%-3.8%+2.9%-0.51%
'26/11/03313.5-31.5-9.13%-13%43307.54-1612.6-3.59%-7.25%-5.54%-5.79%
'26/11/02345-4-1.15%-14%44920.14-291.69-0.65%-7.85%-0.5%-6.19%
'26/10/30349-30-7.92%-20.8%45211.83-1156.5-2.49%-10.2%-5.43%-10.7%
'26/10/29379-6.5-1.69%-22.2%46368.33-667.25-1.42%-11.4%-0.27%-10.8%
'26/10/28385.5+22+6.05%-17.5%47035.58+939.35+2.04%-9.62%+4.01%-7.85%
'26/10/27363.5+0.5+0.14%-17.4%46096.23+54.8+0.12%-9.51%+0.02%-7.84%
'26/10/22363-20-5.22%-21.7%46041.43-846.34-1.81%-11.1%-3.41%-10.5%
'26/10/21383+8+2.13%-20%46887.77+594.84+1.28%-10%+0.85%-10%
'26/10/20375-23.5-5.9%-24.7%46292.93-529.15-1.13%-11%-4.77%-13.7%
'26/10/19398.5-1.5-0.38%-25%46822.08-289.18-0.61%-11.6%+0.23%-13.4%
'26/10/16400-9.5-2.32%-26.7%47111.26+141.39+0.3%-11.3%-2.62%-15.4%
'26/10/15409.5-19.5-4.55%-30.1%46969.87-1655.96-3.41%-14.3%-1.14%-15.7%
'26/10/14429+17+4.13%-27.2%48625.83+284.52+0.59%-13.8%+3.54%-13.4%
'26/10/13412-19-4.41%-30.4%48341.31-960.65-1.95%-15.5%-2.46%-14.9%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12431-8-1.82%-31.7%49301.96-11.48-0.02%-15.5%-1.8%-16.1%
'26/10/08439-30.5-6.5%-36.1%49313.44-492.93-0.99%-16.4%-5.51%-19.7%
'26/10/07469.5+5+1.08%-35.4%49806.37-16.18-0.03%-16.4%+1.11%-19%
'26/10/06464.5-23.5-4.82%-38.5%49822.55+110.51+0.22%-16.2%-5.04%-22.3%
'26/10/05488-5-1.01%-39.1%49712.04+1236.3+2.55%-14.1%-3.56%-25.1%
'26/10/02493+4+0.82%-38.7%48475.74+122.25+0.25%-13.8%+0.57%-24.8%
'26/10/01489-11-2.2%-40%48353.49+413.36+0.86%-13.1%-3.06%-26.9%
'26/09/30500+1+0.2%-39.9%47940.13+308.17+0.65%-12.5%-0.45%-27.3%
'26/09/29499+15+3.1%-38%47631.96-392.64-0.82%-13.2%+3.92%-24.8%
'26/09/24484-9-1.83%-39.1%48024.6-132.69-0.28%-13.5%-1.55%-25.7%
'26/09/23493-8-1.6%-40.1%48157.29+357.12+0.75%-12.8%-2.35%-27.3%
'26/09/22501-7-1.38%-40.9%47800.17+81.33+0.17%-12.7%-1.55%-28.3%
'26/09/21508-16-3.05%-42.7%47718.84+538.09+1.14%-11.7%-4.19%-31.1%
'26/09/18524+7+1.35%-42%47180.75+892.75+1.93%-9.99%-0.58%-32%
'26/09/17517+26.5+5.4%-38.8%46288+439.1+0.96%-9.13%+4.44%-29.7%
'26/09/16490.5+44.5+9.98%-32.7%45848.9+337.41+0.74%-8.46%+9.24%-24.3%
'26/09/15446-20.5-4.39%-35.7%45511.49-351.03-0.77%-9.16%-3.62%-26.5%
'26/09/14466.5-11.5-2.41%-37.2%45862.52-322.33-0.7%-9.79%-1.71%-27.4%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11478-17-3.43%-39.4%46184.85-755.64-1.61%-11.2%-1.82%-28.1%
'26/09/10495+15+3.12%-37.5%46940.49-242.87-0.51%-11.7%+3.63%-25.8%
'26/09/09480+16.5+3.56%-35.3%47183.36+77.58+0.16%-11.6%+3.4%-23.7%
'26/09/08463.5+21+4.75%-32.2%47105.78-220.49-0.47%-12%+5.22%-20.2%
'26/09/07442.5-14-3.07%-34.3%47326.27+775.14+1.67%-10.5%-4.74%-23.8%
'26/09/04456.5-1.5-0.33%-34.5%46551.13+693.47+1.51%-9.15%-1.84%-25.3%
'26/09/03458+18+4.09%-31.8%45857.66-307.06-0.67%-9.75%+4.76%-22.1%
'26/09/02440+16+3.77%-29.2%46164.72-784-1.67%-11.3%+5.44%-18%
'26/09/01424+19+4.69%-25.9%46948.72+820.25+1.78%-9.68%+2.91%-16.2%
'26/08/31405+4.5+1.12%-25.1%46128.47-202.98-0.44%-10.1%+1.56%-15%
'26/08/28400.5-16.5-3.96%-28.1%46331.45+356.23+0.77%-9.38%-4.73%-18.7%
'26/08/27417+17+4.25%-25%45975.22+142.6+0.31%-9.1%+3.94%-15.9%
'26/08/26400+16.5+4.3%-21.8%45832.62+663.16+1.47%-7.77%+2.83%-14%
'26/08/25383.5+17.5+4.78%-18%45169.46+407.14+0.91%-6.93%+3.87%-11.1%
'26/08/24366-22.5-5.79%-22.8%44762.32-461.97-1.02%-7.88%-4.77%-14.9%
'26/08/21388.5+10+2.64%-20.7%45224.29+290.55+0.65%-7.28%+1.99%-13.5%
'26/08/20378.5+2.5+0.66%-20.2%44933.74+214.39+0.48%-6.84%+0.18%-13.4%
'26/08/19376+1.5+0.4%-19.9%44719.35-589.33-1.3%-8.05%+1.7%-11.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18374.5-19-4.83%-23.8%45308.68-548.59-1.2%-9.15%-3.63%-14.6%
'26/08/17393.5+8.5+2.21%-22.1%45857.27+46.26+0.1%-9.06%+2.11%-13%
'26/08/14385-2-0.52%-22.5%45811.01-210.47-0.46%-9.47%-0.06%-13%
'26/08/13387-15.5-3.85%-25.5%46021.48+503.41+1.11%-8.47%-4.96%-17%
'26/08/12402.5+36.5+9.97%-18%45518.07+397.35+0.88%-7.67%+9.09%-10.4%
'26/08/11366-17.5-4.56%-21.8%45120.72+191.96+0.43%-7.27%-4.99%-14.5%
'26/08/10383.5+11+2.95%-19.5%44928.76+702.85+1.59%-5.8%+1.36%-13.7%
'26/08/07372.5-10.5-2.74%-21.7%44225.91-170.79-0.38%-6.16%-2.36%-15.5%
'26/08/06383+3+0.79%-21.1%44396.7-214.9-0.48%-6.61%+1.27%-14.4%
'26/08/05380+13.5+3.68%-18.1%44611.6+1250.94+2.88%-3.92%+0.8%-14.2%
'26/08/04366.5+33+9.9%-10%43360.66-25.75-0.06%-3.98%+9.96%-6.07%
'26/08/03333.5+9.5+2.93%-7.41%43386.41+266.66+0.62%-3.38%+2.31%-4.03%
'26/07/31324+26+8.72%+0.67%43119.75+3186.45+7.98%+4.33%+0.74%-3.66%
'26/07/30298-17-5.4%-4.76%39933.3-105.88-0.26%+4.05%-5.14%-8.81%
'26/07/29315-21-6.25%-10.7%40039.18-1564.18-3.76%+0.14%-2.49%-10.9%
'26/07/28336-35-9.43%-19.1%41603.36-2030.83-4.65%-4.52%-4.78%-14.6%
'26/07/27371-1-0.27%-19.4%43634.19-20.65-0.05%-4.57%-0.22%-14.8%
'26/07/24372-2.5-0.67%-19.9%43654.84-1195.97-2.67%-7.11%+2%-12.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23374.5-3.5-0.93%-20.6%44850.81+25.03+0.06%-7.06%-0.99%-13.6%
'26/07/22378+18.5+5.15%-16.6%44825.78+592.91+1.34%-5.81%+3.81%-10.7%
'26/07/21359.5+4.5+1.27%-15.5%44232.87+1783.17+4.2%-1.86%-2.93%-13.6%
'26/07/20355-18.5-4.95%-19.7%42449.7-221.57-0.52%-2.37%-4.43%-17.3%
'26/07/17373.5-39-9.45%-27.3%42671.27-2953.71-6.47%-8.69%-2.98%-18.6%
'26/07/16412.5-13.5-3.17%-29.6%45624.98-6.61-0.01%-8.7%-3.16%-20.9%
'26/07/15426-2-0.47%-29.9%45631.59+893.64+2%-6.88%-2.47%-23%
'26/07/14428-25.5-5.62%-33.8%44737.95-642.57-1.42%-8.19%-4.2%-25.7%
'26/07/13453.5-10-2.16%-35.3%45380.52+25.91+0.06%-8.14%-2.22%-27.1%
'26/07/09463.5+11+2.43%-33.7%45354.61-379.8-0.83%-8.91%+3.26%-24.8%
'26/07/08452.5-23-4.84%-36.9%45734.41+255.3+0.56%-8.39%-5.4%-28.5%
'26/07/07475.5-42.5-8.2%-42.1%45479.11-1077.28-2.31%-10.5%-5.89%-31.6%
'26/07/06518-16-3%-43.8%46556.39-224.23-0.48%-10.9%-2.52%-32.9%
'26/07/03534+8+1.52%-43%46780.62+36.46+0.08%-10.9%+1.44%-32.1%
'26/07/02526-9-1.68%-43.9%46744.16-274.83-0.58%-11.4%-1.1%-32.5%
'26/07/01535-40-6.96%-47.8%47018.99+893.08+1.94%-9.68%-8.9%-38.1%
'26/06/30575-13-2.21%-49%46125.91+1126.01+2.5%-7.42%-4.71%-41.6%
'26/06/29588-65-9.95%-54.1%44999.9+428.14+0.96%-6.53%-10.9%-47.5%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26653+59+9.93%-49.5%44571.76-1683.5-3.64%-9.93%+13.6%-39.6%
'26/06/25594+31+5.51%-46.7%46255.26+211.66+0.46%-9.52%+5.05%-37.2%
'26/06/24563+20+3.68%-44.8%46043.6-1057.05-2.24%-11.5%+5.92%-33.2%
'26/06/23543-48-8.12%-49.2%47100.65-640.86-1.34%-12.7%-6.78%-36.5%
'26/06/22591+43+7.85%-45.3%47741.51+1276.31+2.75%-10.3%+5.1%-34.9%
'26/06/18548+33+6.41%-41.7%46465.2+587.81+1.28%-9.19%+5.13%-32.6%
'26/06/17515-29-5.33%-44.9%45877.39+68.2+0.15%-9.05%-5.48%-35.8%
'26/06/16544-12-2.16%-46%45809.19+412.2+0.91%-8.23%-3.07%-37.8%
'26/06/15556+20+3.73%-44%45396.99+1227.95+2.78%-5.68%+0.95%-38.4%
'26/06/12536+41+8.28%-39.4%44169.04+1019.58+2.36%-3.45%+5.92%-35.9%
'26/06/11495-8-1.59%-40.4%43149.46-76.08-0.18%-3.62%-1.41%-36.7%
'26/06/10503-55-9.86%-46.2%43225.54-1478.9-3.31%-6.81%-6.55%-39.4%
'26/06/09558-8-1.41%-47%44704.44+1201.66+2.76%-4.23%-4.17%-42.8%
'26/06/08566-40-6.6%-50.5%43502.78-1568.16-3.48%-7.56%-3.12%-42.9%
'26/06/05606+16+2.71%-49.2%45070.94-606.52-1.33%-8.79%+4.04%-40.4%
'26/06/04590-25-4.07%-51.2%45677.46-781.7-1.68%-10.3%-2.39%-40.9%
'26/06/03615-5-0.81%-51.6%46459.16+901.85+1.98%-8.55%-2.79%-43.1%
'26/06/02620-28-4.32%-53.7%45557.31+219.4+0.48%-8.11%-4.8%-45.6%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01648-31-4.57%-55.8%45337.91+604.97+1.35%-6.87%-5.92%-49%
'26/05/29679+25+3.82%-54.1%44732.94+1096.5+2.51%-4.53%+1.31%-49.6%
'26/05/28654+9+1.4%-53.5%43636.44-620.36-1.4%-5.86%+2.8%-47.6%
'26/05/27645+58+9.88%-48.9%44256.8+731.43+1.68%-4.28%+8.2%-44.6%
'26/05/26587+53+9.93%-43.8%43525.37-119.03-0.27%-4.54%+10.2%-39.3%
'26/05/25534-7-1.29%-44.5%43644.4+1376.43+3.26%-1.43%-4.55%-43.1%
'26/05/22541+49+9.96%-39%42267.97+899.76+2.18%+0.71%+7.78%-39.7%
'26/05/21492+29+6.26%-35.2%41368.21+1347.39+3.37%+4.1%+2.89%-39.3%
'26/05/20463-9-1.91%-36.4%40020.82-154.74-0.39%+3.7%-1.52%-40.1%
'26/05/19472-22-4.45%-39.3%40175.56-716.26-1.75%+1.88%-2.7%-41.2%
'26/05/18494+31.5+6.81%-35.1%40891.82-280.54-0.68%+1.19%+7.49%-36.3%
'26/05/15462.5-46.5-9.14%-41.1%41172.36-579.39-1.39%-0.22%-7.75%-40.8%
'26/05/14509+19.5+3.98%-38.7%41751.75+377.25+0.91%+0.69%+3.07%-39.4%
'26/05/13489.5-28.5-5.5%-42.1%41374.5-523.82-1.25%-0.56%-4.25%-41.5%
'26/05/12518+46.5+9.86%-36.4%41898.32+108.26+0.26%-0.31%+9.6%-36.1%
'26/05/11471.5+3.5+0.75%-35.9%41790.06+186.12+0.45%+0.14%+0.3%-36%
'26/05/08468-14-2.9%-37.8%41603.94-329.84-0.79%-0.65%-2.11%-37.1%
'26/05/07482+43.5+9.92%-31.6%41933.78+794.93+1.93%+1.27%+7.99%-32.9%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06438.5-11-2.45%-33.3%41138.85+369.56+0.91%+2.19%-3.36%-35.4%
'26/05/05449.5+12.5+2.86%-31.4%40769.29+64.15+0.16%+2.35%+2.7%-33.7%
'26/05/04437+15+3.55%-28.9%40705.14+1778.51+4.57%+7.03%-1.02%-35.9%
'26/04/30422-8-1.86%-30.2%38926.63-376.87-0.96%+6%-0.9%-36.2%
'26/04/29430-10.5-2.38%-31.9%39303.5-218.23-0.55%+5.41%-1.83%-37.3%
'26/04/28440.5+11.5+2.68%-30.1%39521.73-94.9-0.24%+5.16%+2.92%-35.2%
'26/04/27429-7-1.61%-31.2%39616.63+684.23+1.76%+7.01%-3.37%-38.2%
'26/04/24436-19.5-4.28%-34.1%38932.4+1218.25+3.23%+10.5%-7.51%-44.6%
'26/04/23455.5-50.5-9.98%-40.7%37714.15-164.32-0.43%+9.99%-9.55%-50.7%
'26/04/22506+46+10%-34.8%37878.47+273.36+0.73%+10.8%+9.27%-45.6%
'26/04/21460+41.5+9.92%-28.3%37605.11+646.31+1.75%+12.7%+8.17%-41%
'26/04/20418.5-3-0.71%-28.8%36958.8+154.46+0.42%+13.2%-1.13%-42%
'26/04/17421.5+7+1.69%-27.6%36804.34-327.68-0.88%+12.2%+2.57%-39.8%
'26/04/16414.5-9.5-2.24%-29.2%37132.02+409.88+1.12%+13.5%-3.36%-42.7%
'26/04/15424+14+3.41%-26.8%36722.14+426.02+1.17%+14.8%+2.24%-41.6%
'26/04/14410-27-6.18%-31.4%36296.12+838.83+2.37%+17.5%-8.55%-48.8%
'26/04/13437+39.5+9.94%-24.5%35457.29+39.46+0.11%+17.6%+9.83%-42.2%
'26/04/10397.5+36+9.96%-17%35417.83+556.67+1.6%+19.5%+8.36%-36.5%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09361.5-15.5-4.11%-20.4%34861.16+99.78+0.29%+19.9%-4.4%-40.3%
'26/04/08377+1+0.27%-20.2%34761.38+1531.56+4.61%+25.4%-4.34%-45.6%
'26/04/07376+23+6.52%-15%33229.82+657.39+2.02%+27.9%+4.5%-42.9%
'26/04/02353-17.5-4.72%-19%32572.43-602.39-1.82%+25.6%-2.9%-44.6%
'26/04/01370.5+32.5+9.62%-11.2%33174.82+1451.83+4.58%+31.3%+5.04%-42.6%
'26/03/31344-23-6.27%-16.6%31722.99-795.17-2.45%+28.1%-3.82%-44.7%
'26/03/30367+18.5+5.31%-12.2%32518.16-594.43-1.8%+25.8%+7.11%-38%
'26/03/27348.5-10.5-2.92%-14.8%33112.59-225.03-0.68%+25%-2.24%-39.7%
'26/03/26359-13-3.49%-17.7%33337.62-101.49-0.3%+24.6%-3.19%-42.3%
'26/03/25372+33.5+9.9%-9.6%33439.11+826.87+2.54%+27.7%+7.36%-37.3%
'26/03/24338.5-4-1.17%-10.7%32612.24-110.26-0.34%+27.3%-0.83%-38%
'26/03/23342.5-15-4.2%-14.4%32722.5-821.38-2.45%+24.2%-1.75%-38.6%
'26/03/20357.5-4-1.11%-15.4%33543.88-145.8-0.43%+23.7%-0.68%-39%
'26/03/19361.5+32.5+9.88%-6.99%33689.68-658.9-1.92%+21.3%+11.8%-28.3%
'26/03/18329+6.5+2.02%-5.12%34348.58+512.01+1.51%+23.1%+0.51%-28.2%
'26/03/17322.5-18-5.29%-10.1%33836.57+494.06+1.48%+25%-6.77%-35.1%
'26/03/16340.500%-10.1%33342.51-57.81-0.17%+24.7%+0.17%-34.9%
'26/03/13340.5+20+6.24%-4.52%33400.32-181.54-0.54%+24.1%+6.78%-28.6%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12320.5+29+9.95%+4.97%33581.86-532.33-1.56%+22.1%+11.5%-17.1%
'26/03/11291.5+26.5+10%+15.5%34114.19+1342.32+4.1%+27.1%+5.9%-11.7%
'26/03/10265+16.5+6.64%+23.1%32771.87+661.45+2.06%+29.7%+4.58%-6.61%
'26/03/09248.5-17-6.4%+15.3%32110.42-1489.12-4.43%+24%-1.97%-8.74%
'26/03/06265.5-6-2.21%+12.7%33599.54-73.4-0.22%+23.7%-1.99%-11%
'26/03/05271.5+5.5+2.07%+15%33672.94+844.06+2.57%+26.9%-0.5%-11.9%
'26/03/04266-18-6.34%+7.75%32828.88-1494.77-4.35%+21.4%-1.99%-13.6%
'26/03/03284-12-4.05%+3.38%34323.65-771.44-2.2%+18.7%-1.85%-15.3%
'26/03/02296+19+6.86%+10.5%35095.09-319.4-0.9%+17.6%+7.76%-7.17%
'26/02/26277+6.5+2.4%+13.1%35414.49+1.420%+17.6%+2.4%-4.52%
'26/02/25270.5-19.5-6.72%+5.52%35413.07+712.25+2.05%+20.1%-8.77%-14.5%
'26/02/24290+8+2.84%+8.51%34700.82+927.56+2.75%+23.4%+0.09%-14.8%
'26/02/23282+5.5+1.99%+10.7%33773.26+167.55+0.5%+24%+1.49%-13.3%
'26/02/11276.5+25+9.94%+21.7%33605.71+532.74+1.61%+26%+8.33%-4.3%
'26/02/10251.5+22.5+9.83%+33.6%33072.97+668.35+2.06%+28.6%+7.77%+5.06%
'26/02/09229+16+7.51%+43.7%32404.62+621.7+1.96%+31.1%+5.55%+12.6%
'26/02/06213-16-6.99%+33.6%31782.92-18.35-0.06%+31%-6.93%+2.62%
'26/02/05229-7.5-3.17%+29.4%31801.27-488.54-1.51%+29%-1.66%+0.36%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04236.5+7.5+3.28%+33.6%32289.81+94.45+0.29%+29.4%+2.99%+4.22%
'26/02/03229-6-2.55%+30.2%32195.36+571.33+1.81%+31.7%-4.36%-1.53%
'26/02/02235-1.5-0.63%+29.4%31624.03-439.72-1.37%+29.9%+0.74%-0.55%
'26/01/30236.5-8-3.27%+25.2%32063.75-472.52-1.45%+28%-1.82%-2.89%
'26/01/29244.5+22+9.89%+37.5%32536.27-267.55-0.82%+27%+10.7%+10.5%
'26/01/28222.5+20+9.88%+51.1%32803.82+485.9+1.5%+28.9%+8.38%+22.2%
'26/01/27202.5+5+2.53%+54.9%32317.92+253.4+0.79%+29.9%+1.74%+25%
'26/01/26197.5+9+4.77%+62.3%32064.52+103.01+0.32%+30.3%+4.45%+32%
'26/01/23188.5+2+1.07%+64.1%31961.51+215.43+0.68%+31.2%+0.39%+32.8%
'26/01/22186.5-0.5-0.27%+63.6%31746.08+499.71+1.6%+33.3%-1.87%+30.3%
'26/01/21187+3+1.63%+66.3%31246.37-513.62-1.62%+31.2%+3.25%+35.1%
'26/01/20184+9.5+5.44%+75.4%31759.99+120.7+0.38%+31.7%+5.06%+43.7%
'26/01/19174.5-1-0.57%+74.4%31639.29+230.59+0.73%+32.6%-1.3%+41.7%
'26/01/16175.5-5.5-3.04%+69.1%31408.7+598.12+1.94%+35.2%-4.98%+33.8%
'26/01/15181+1+0.56%+70%30810.58-131.2-0.42%+34.6%+0.98%+35.4%
'26/01/14180+0.5+0.28%+70.5%30941.78+234.56+0.76%+35.7%-0.48%+34.8%
'26/01/13179.5-5.5-2.97%+65.4%30707.22+139.93+0.46%+36.3%-3.43%+29.1%
'26/01/12185+2+1.09%+67.2%30567.29+278.33+0.92%+37.5%+0.17%+29.7%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09183-4-2.14%+63.6%30288.96-71.59-0.24%+37.2%-1.9%+26.4%
'26/01/0818700%+63.6%30360.55-74.92-0.25%+36.9%+0.25%+26.8%
'26/01/07187+2+1.08%+65.4%30435.47-140.83-0.46%+36.3%+1.54%+29.2%
'26/01/06185-5-2.63%+61.1%30576.3+471.26+1.57%+38.4%-4.2%+22.7%
'26/01/05190-5-2.56%+56.9%30105.04+755.23+2.57%+41.9%-5.13%+15%
'26/01/02195-0.5-0.26%+56.5%29349.81+386.21+1.33%+43.8%-1.59%+12.7%
'25/12/31195.5-8.5-4.17%+50%28963.6+256.47+0.89%+45.1%-5.06%+4.87%
'25/12/30204-4-1.92%+47.1%28707.13-103.76-0.36%+44.6%-1.56%+2.51%
'25/12/29208+6+2.97%+51.5%28810.89+254.87+0.89%+45.9%+2.08%+5.59%
'25/12/26202+11.5+6.04%+60.6%28556.02+184.04+0.65%+46.8%+5.39%+13.8%
'25/12/24190.5-1.5-0.78%+59.4%28371.98+61.51+0.22%+47.2%-1%+12.2%
'25/12/23192-4.5-2.29%+55.7%28310.47+160.83+0.57%+48%-2.86%+7.72%
'25/12/22196.5+2+1.03%+57.3%28149.64+453.29+1.64%+50.4%-0.61%+6.9%
'25/12/19194.5+6+3.18%+62.3%27696.35+227.82+0.83%+51.7%+2.35%+10.7%
'25/12/18188.5-5.5-2.84%+57.7%27468.53-56.64-0.21%+51.4%-2.63%+6.37%
'25/12/17194+3.5+1.84%+60.6%27525.17-11.49-0.04%+51.3%+1.88%+9.33%
'25/12/16190.5+8.5+4.67%+68.1%27536.66-330.28-1.19%+49.5%+5.86%+18.6%
'25/12/15182+3+1.68%+70.9%27866.94-331.08-1.17%+47.7%+2.85%+23.2%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12179-8-4.28%+63.6%28198.02+173.27+0.62%+48.7%-4.9%+15%
'25/12/11187+17+10%+80%28024.75-375.98-1.32%+46.7%+11.3%+33.3%
'25/12/10170-5.5-3.13%+74.4%28400.73+218.13+0.77%+47.8%-3.9%+26.5%
'25/12/09175.5-5.5-3.04%+69.1%28182.6-121.18-0.43%+47.2%-2.61%+21.9%
'25/12/08181+4+2.26%+72.9%28303.78+322.89+1.15%+48.9%+1.11%+24%
'25/12/05177-1.5-0.84%+71.4%27980.89+185.18+0.67%+49.9%-1.51%+21.5%
'25/12/04178.5+1.5+0.85%+72.9%27795.71+2.67+0.01%+49.9%+0.84%+23%
'25/12/03177+6.5+3.81%+79.5%27793.04+228.77+0.83%+51.1%+2.98%+28.3%
'25/12/02170.5-5-2.85%+74.4%27564.27+221.74+0.81%+52.4%-3.66%+22%
'25/12/01175.5+5.5+3.24%+80%27342.53-283.95-1.03%+50.8%+4.27%+29.2%
'25/11/2817000%+80%27626.48+71.95+0.26%+51.2%-0.26%+28.8%
'25/11/27170-4-2.3%+75.9%27554.53+144.99+0.53%+52%-2.83%+23.9%
'25/11/26174-3-1.69%+72.9%27409.54+497.37+1.85%+54.8%-3.54%+18.1%
'25/11/25177+5+2.91%+77.9%26912.17+407.93+1.54%+57.2%+1.37%+20.7%
'25/11/24172+15.5+9.9%+95.5%26504.24+69.3+0.26%+57.6%+9.64%+37.9%
'25/11/21156.5+14+9.82%+114.7%26434.94-991.42-3.61%+51.9%+13.4%+62.8%
'25/11/20142.5+9.5+7.14%+130.1%27426.36+846.24+3.18%+56.7%+3.96%+73.3%
'25/11/19133-1.5-1.12%+127.5%26580.12-176-0.66%+55.7%-0.46%+71.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18134.5-12-8.19%+108.9%26756.12-691.19-2.52%+51.8%-5.67%+57.1%
'25/11/17146.5-3-2.01%+104.7%27447.31+49.81+0.18%+52.1%-2.19%+52.6%
'25/11/14149.5-8-5.08%+94.3%27397.5-506.06-1.81%+49.3%-3.27%+45%
'25/11/13157.5+14+9.76%+113.2%27903.56-43.53-0.16%+49.1%+9.92%+64.2%
'25/11/12143.5+13+9.96%+134.5%27947.09+162.14+0.58%+49.9%+9.38%+84.5%
'25/11/11130.5-7.5-5.43%+121.7%27784.95-84.56-0.3%+49.5%-5.13%+72.3%