≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / K線比較(日)

6290 良維

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183166.5+16.5+9.91%8.71%170183168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8323.28億1,7481.05張/筆1793.9419.470.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2447.08億3,5561.19張/筆166.8-17.5 (-9.51%)

連續漲跌: 連4跌→漲  ( +16.5元 / +9.91%)

財報評分: 最新57分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09183+16.5+9.91%+9.91%41661.7+1960.06+4.94%+4.94%+4.97%+4.97%
'26/11/06166.5-17.5-9.51%-0.54%39701.64-1873.08-4.51%+0.21%-5%-0.75%
'26/11/05184-19.5-9.58%-10.1%41574.72-1374.19-3.2%-3%-6.38%-7.08%
'26/11/04203.5-2-0.97%-10.9%42948.91-358.63-0.83%-3.8%-0.14%-7.15%
'26/11/03205.5-21.5-9.47%-19.4%43307.54-1612.6-3.59%-7.25%-5.88%-12.1%
'26/11/02227+1+0.44%-19%44920.14-291.69-0.65%-7.85%+1.09%-11.2%
'26/10/30226-17-7%-24.7%45211.83-1156.5-2.49%-10.2%-4.51%-14.5%
'26/10/29243-11-4.33%-28%46368.33-667.25-1.42%-11.4%-2.91%-16.5%
'26/10/28254+15.5+6.5%-23.3%47035.58+939.35+2.04%-9.62%+4.46%-13.7%
'26/10/27238.5-2.5-1.04%-24.1%46096.23+54.8+0.12%-9.51%-1.16%-14.6%
'26/10/22241-12.5-4.93%-27.8%46041.43-846.34-1.81%-11.1%-3.12%-16.7%
'26/10/21253.5+1+0.4%-27.5%46887.77+594.84+1.28%-10%-0.88%-17.5%
'26/10/20252.5-7-2.7%-29.5%46292.93-529.15-1.13%-11%-1.57%-18.5%
'26/10/19259.5-5.5-2.08%-30.9%46822.08-289.18-0.61%-11.6%-1.47%-19.4%
'26/10/16265-10.5-3.81%-33.6%47111.26+141.39+0.3%-11.3%-4.11%-22.3%
'26/10/15275.5-16.5-5.65%-37.3%46969.87-1655.96-3.41%-14.3%-2.24%-23%
'26/10/14292+26.5+9.98%-31.1%48625.83+284.52+0.59%-13.8%+9.39%-17.3%
'26/10/13265.5-10-3.63%-33.6%48341.31-960.65-1.95%-15.5%-1.68%-18.1%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12275.5-5-1.78%-34.8%49301.96-11.48-0.02%-15.5%-1.76%-19.2%
'26/10/08280.5-4-1.41%-35.7%49313.44-492.93-0.99%-16.4%-0.42%-19.3%
'26/10/07284.5-5.5-1.9%-36.9%49806.37-16.18-0.03%-16.4%-1.87%-20.5%
'26/10/06290+8.5+3.02%-35%49822.55+110.51+0.22%-16.2%+2.8%-18.8%
'26/10/05281.5+4.5+1.62%-33.9%49712.04+1236.3+2.55%-14.1%-0.93%-19.9%
'26/10/02277-0.5-0.18%-34.1%48475.74+122.25+0.25%-13.8%-0.43%-20.2%
'26/10/01277.5-2.5-0.89%-34.6%48353.49+413.36+0.86%-13.1%-1.75%-21.5%
'26/09/30280+10.5+3.9%-32.1%47940.13+308.17+0.65%-12.5%+3.25%-19.6%
'26/09/29269.5-4.5-1.64%-33.2%47631.96-392.64-0.82%-13.2%-0.82%-20%
'26/09/2427400%-33.2%48024.6-132.69-0.28%-13.5%+0.28%-19.7%
'26/09/23274-2-0.72%-33.7%48157.29+357.12+0.75%-12.8%-1.47%-20.9%
'26/09/22276-5-1.78%-34.9%47800.17+81.33+0.17%-12.7%-1.95%-22.2%
'26/09/21281-1.5-0.53%-35.2%47718.84+538.09+1.14%-11.7%-1.67%-23.5%
'26/09/18282.5+16.5+6.2%-31.2%47180.75+892.75+1.93%-9.99%+4.27%-21.2%
'26/09/17266+2+0.76%-30.7%46288+439.1+0.96%-9.13%-0.2%-21.5%
'26/09/16264+10.5+4.14%-27.8%45848.9+337.41+0.74%-8.46%+3.4%-19.4%
'26/09/15253.5-6.5-2.5%-29.6%45511.49-351.03-0.77%-9.16%-1.73%-20.5%
'26/09/14260+2+0.78%-29.1%45862.52-322.33-0.7%-9.79%+1.48%-19.3%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11258-17-6.18%-33.5%46184.85-755.64-1.61%-11.2%-4.57%-22.2%
'26/09/1027500%-33.5%46940.49-242.87-0.51%-11.7%+0.51%-21.8%
'26/09/09275+10.5+3.97%-30.8%47183.36+77.58+0.16%-11.6%+3.81%-19.3%
'26/09/08264.5-5-1.86%-32.1%47105.78-220.49-0.47%-12%-1.39%-20.1%
'26/09/07269.5-0.5-0.19%-32.2%47326.27+775.14+1.67%-10.5%-1.86%-21.7%
'26/09/04270+24.5+9.98%-25.5%46551.13+693.47+1.51%-9.15%+8.47%-16.3%
'26/09/03245.5-11-4.29%-28.7%45857.66-307.06-0.67%-9.75%-3.62%-18.9%
'26/09/02256.5-3-1.16%-29.5%46164.72-784-1.67%-11.3%+0.51%-18.2%
'26/09/01259.5+6+2.37%-27.8%46948.72+820.25+1.78%-9.68%+0.59%-18.1%
'26/08/31253.5+5.5+2.22%-26.2%46128.47-202.98-0.44%-10.1%+2.66%-16.1%
'26/08/28248-2.5-1%-26.9%46331.45+356.23+0.77%-9.38%-1.77%-17.6%
'26/08/27250.5+9.5+3.94%-24.1%45975.22+142.6+0.31%-9.1%+3.63%-15%
'26/08/26241+2+0.84%-23.4%45832.62+663.16+1.47%-7.77%-0.63%-15.7%
'26/08/25239+10+4.37%-20.1%45169.46+407.14+0.91%-6.93%+3.46%-13.2%
'26/08/24229+17.5+8.27%-13.5%44762.32-461.97-1.02%-7.88%+9.29%-5.6%
'26/08/21211.5-3-1.4%-14.7%45224.29+290.55+0.65%-7.28%-2.05%-7.4%
'26/08/20214.5-9-4.03%-18.1%44933.74+214.39+0.48%-6.84%-4.51%-11.3%
'26/08/19223.5+14+6.68%-12.6%44719.35-589.33-1.3%-8.05%+7.98%-4.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18209.5-6.5-3.01%-15.3%45308.68-548.59-1.2%-9.15%-1.81%-6.13%
'26/08/17216-2.5-1.14%-16.2%45857.27+46.26+0.1%-9.06%-1.24%-7.19%
'26/08/14218.5-2-0.91%-17%45811.01-210.47-0.46%-9.47%-0.45%-7.53%
'26/08/13220.5+2+0.92%-16.2%46021.48+503.41+1.11%-8.47%-0.19%-7.77%
'26/08/12218.5-1.5-0.68%-16.8%45518.07+397.35+0.88%-7.67%-1.56%-9.15%
'26/08/11220+6+2.8%-14.5%45120.72+191.96+0.43%-7.27%+2.37%-7.21%
'26/08/10214+12+5.94%-9.41%44928.76+702.85+1.59%-5.8%+4.35%-3.61%
'26/08/07202-12-5.61%-14.5%44225.91-170.79-0.38%-6.16%-5.23%-8.33%
'26/08/06214+0.5+0.23%-14.3%44396.7-214.9-0.48%-6.61%+0.71%-7.67%
'26/08/05213.5-1.5-0.7%-14.9%44611.6+1250.94+2.88%-3.92%-3.58%-11%
'26/08/04215-2.5-1.15%-15.9%43360.66-25.75-0.06%-3.98%-1.09%-11.9%
'26/08/03217.5+9.5+4.57%-12%43386.41+266.66+0.62%-3.38%+3.95%-8.64%
'26/07/31208+18.5+9.76%-3.43%43119.75+3186.45+7.98%+4.33%+1.78%-7.76%
'26/07/30189.5-13-6.42%-9.63%39933.3-105.88-0.26%+4.05%-6.16%-13.7%
'26/07/29202.5-12.5-5.81%-14.9%40039.18-1564.18-3.76%+0.14%-2.05%-15%
'26/07/28215-18-7.73%-21.5%41603.36-2030.83-4.65%-4.52%-3.08%-16.9%
'26/07/27233-3-1.27%-22.5%43634.19-20.65-0.05%-4.57%-1.22%-17.9%
'26/07/24236-13-5.22%-26.5%43654.84-1195.97-2.67%-7.11%-2.55%-19.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23249+5+2.05%-25%44850.81+25.03+0.06%-7.06%+1.99%-17.9%
'26/07/22250+3+1.21%-23.5%44825.78+592.91+1.34%-5.81%-0.13%-17.7%
'26/07/21247+7.5+3.13%-21.1%44232.87+1783.17+4.2%-1.86%-1.07%-19.2%
'26/07/20239.5+7+3.01%-18.7%42449.7-221.57-0.52%-2.37%+3.53%-16.3%
'26/07/17232.5-25-9.71%-26.6%42671.27-2953.71-6.47%-8.69%-3.24%-17.9%
'26/07/16257.5-6.5-2.46%-28.4%45624.98-6.61-0.01%-8.7%-2.45%-19.7%
'26/07/15264+3+1.15%-27.6%45631.59+893.64+2%-6.88%-0.85%-20.7%
'26/07/14261-21-7.45%-33%44737.95-642.57-1.42%-8.19%-6.03%-24.8%
'26/07/13282-16.5-5.53%-36.7%45380.52+25.91+0.06%-8.14%-5.59%-28.5%
'26/07/09298.5-3.5-1.16%-37.4%45354.61-379.8-0.83%-8.91%-0.33%-28.5%
'26/07/08302+1+0.33%-37.2%45734.41+255.3+0.56%-8.39%-0.23%-28.8%
'26/07/07301-22-6.81%-41.5%45479.11-1077.28-2.31%-10.5%-4.5%-31%
'26/07/06323+7+2.22%-40.2%46556.39-224.23-0.48%-10.9%+2.7%-29.2%
'26/07/03316+4+1.28%-39.4%46780.62+36.46+0.08%-10.9%+1.2%-28.6%
'26/07/02312+4+1.3%-38.6%46744.16-274.83-0.58%-11.4%+1.88%-27.2%
'26/07/01308-0.5-0.16%-38.7%47018.99+893.08+1.94%-9.68%-2.1%-29.1%
'26/06/30308.5+11.5+3.87%-36.4%46125.91+1126.01+2.5%-7.42%+1.37%-28.9%
'26/06/29297-3.5-1.16%-37.1%44999.9+428.14+0.96%-6.53%-2.12%-30.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26300.5-11-3.53%-39.3%44571.76-1683.5-3.64%-9.93%+0.11%-29.4%
'26/06/25311.5+5.5+1.8%-38.2%46255.26+211.66+0.46%-9.52%+1.34%-28.7%
'26/06/2430600%-38.2%46043.6-1057.05-2.24%-11.5%+2.24%-26.7%
'26/06/23306-12-3.77%-40.6%47100.65-640.86-1.34%-12.7%-2.43%-27.8%
'26/06/22318-1.5-0.47%-40.8%47741.51+1276.31+2.75%-10.3%-3.22%-30.5%
'26/06/18319.5+15.5+5.1%-37.8%46465.2+587.81+1.28%-9.19%+3.82%-28.6%
'26/06/17304+7.5+2.53%-36.3%45877.39+68.2+0.15%-9.05%+2.38%-27.2%
'26/06/16296.5-6.5-2.15%-37.6%45809.19+412.2+0.91%-8.23%-3.06%-29.4%
'26/06/15303+1.5+0.5%-37.3%45396.99+1227.95+2.78%-5.68%-2.28%-31.6%
'26/06/12301.5+5+1.69%-36.3%44169.04+1019.58+2.36%-3.45%-0.67%-32.8%
'26/06/11296.5+3.5+1.19%-35.5%43149.46-76.08-0.18%-3.62%+1.37%-31.9%
'26/06/10293-24.5-7.72%-40.5%43225.54-1478.9-3.31%-6.81%-4.41%-33.7%
'26/06/09317.5+2+0.63%-40.1%44704.44+1201.66+2.76%-4.23%-2.13%-35.9%
'26/06/08315.5-35-9.99%-46.1%43502.78-1568.16-3.48%-7.56%-6.51%-38.5%
'26/06/05350.5-13-3.58%-48%45070.94-606.52-1.33%-8.79%-2.25%-39.2%
'26/06/04363.5-3-0.82%-48.4%45677.46-781.7-1.68%-10.3%+0.86%-38.1%
'26/06/03366.5+4+1.1%-47.9%46459.16+901.85+1.98%-8.55%-0.88%-39.3%
'26/06/02362.5-4.5-1.23%-48.5%45557.31+219.4+0.48%-8.11%-1.71%-40.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01367+20+5.76%-45.5%45337.91+604.97+1.35%-6.87%+4.41%-38.7%
'26/05/29347+11+3.27%-43.8%44732.94+1096.5+2.51%-4.53%+0.76%-39.2%
'26/05/28336+7.5+2.28%-42.5%43636.44-620.36-1.4%-5.86%+3.68%-36.6%
'26/05/27328.5-3.5-1.05%-43.1%44256.8+731.43+1.68%-4.28%-2.73%-38.8%
'26/05/26332+30+9.93%-37.4%43525.37-119.03-0.27%-4.54%+10.2%-32.9%
'26/05/25302+24+8.63%-32%43644.4+1376.43+3.26%-1.43%+5.37%-30.6%
'26/05/22278+5.5+2.02%-30.6%42267.97+899.76+2.18%+0.71%-0.16%-31.4%
'26/05/21272.5+10.5+4.01%-27.9%41368.21+1347.39+3.37%+4.1%+0.64%-32%
'26/05/20262-7.5-2.78%-29.9%40020.82-154.74-0.39%+3.7%-2.39%-33.6%
'26/05/19269.5+4+1.51%-28.8%40175.56-716.26-1.75%+1.88%+3.26%-30.7%
'26/05/18265.5-5.5-2.03%-30.3%40891.82-280.54-0.68%+1.19%-1.35%-31.4%
'26/05/15271-6-2.17%-31.8%41172.36-579.39-1.39%-0.22%-0.78%-31.6%
'26/05/14277+14+5.32%-28.1%41751.75+377.25+0.91%+0.69%+4.41%-28.8%
'26/05/13263-9.5-3.49%-30.6%41374.5-523.82-1.25%-0.56%-2.24%-30.1%
'26/05/12272.5-3-1.09%-31.4%41898.32+108.26+0.26%-0.31%-1.35%-31.1%
'26/05/11275.5-1-0.36%-31.6%41790.06+186.12+0.45%+0.14%-0.81%-31.8%
'26/05/08276.5-5-1.78%-32.9%41603.94-329.84-0.79%-0.65%-0.99%-32.2%
'26/05/07281.5+1+0.36%-32.6%41933.78+794.93+1.93%+1.27%-1.57%-33.9%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06280.5-10.5-3.61%-35.1%41138.85+369.56+0.91%+2.19%-4.52%-37.2%
'26/05/05291-1.5-0.51%-35.4%40769.29+64.15+0.16%+2.35%-0.67%-37.7%
'26/05/04292.5+7+2.45%-33.8%40705.14+1778.51+4.57%+7.03%-2.12%-40.8%
'26/04/30285.5-1-0.35%-34%38926.63-376.87-0.96%+6%+0.61%-40%
'26/04/29286.5+1+0.35%-33.8%39303.5-218.23-0.55%+5.41%+0.9%-39.2%
'26/04/28285.500%-33.8%39521.73-94.9-0.24%+5.16%+0.24%-39%
'26/04/27285.5-31.5-9.94%-40.4%39616.63+684.23+1.76%+7.01%-11.7%-47.4%
'26/04/24317+10.5+3.43%-38.3%38932.4+1218.25+3.23%+10.5%+0.2%-48.8%
'26/04/23306.5+27.5+9.86%-32.3%37714.15-164.32-0.43%+9.99%+10.3%-42.2%
'26/04/22279+12.5+4.69%-29.1%37878.47+273.36+0.73%+10.8%+3.96%-39.9%
'26/04/21266.5+8+3.09%-26.9%37605.11+646.31+1.75%+12.7%+1.34%-39.6%
'26/04/20258.5+23.5+10%-19.6%36958.8+154.46+0.42%+13.2%+9.58%-32.8%
'26/04/17235+8.5+3.75%-16.6%36804.34-327.68-0.88%+12.2%+4.63%-28.8%
'26/04/16226.5+4+1.8%-15.1%37132.02+409.88+1.12%+13.5%+0.68%-28.5%
'26/04/15222.5+4+1.83%-13.5%36722.14+426.02+1.17%+14.8%+0.66%-28.3%
'26/04/14218.5+6+2.82%-11.1%36296.12+838.83+2.37%+17.5%+0.45%-28.6%
'26/04/13212.5-8.5-3.85%-14.5%35457.29+39.46+0.11%+17.6%-3.96%-32.1%
'26/04/10221+3.5+1.61%-13.1%35417.83+556.67+1.6%+19.5%+0.01%-32.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09217.5+10+4.82%-8.92%34861.16+99.78+0.29%+19.9%+4.53%-28.8%
'26/04/08207.5+3.5+1.72%-7.35%34761.38+1531.56+4.61%+25.4%-2.89%-32.7%
'26/04/07204+12+6.25%-1.56%33229.82+657.39+2.02%+27.9%+4.23%-29.5%
'26/04/02192-7-3.52%-5.03%32572.43-602.39-1.82%+25.6%-1.7%-30.6%
'26/04/01199+7.5+3.92%-1.31%33174.82+1451.83+4.58%+31.3%-0.66%-32.6%
'26/03/31191.5-14.5-7.04%-8.25%31722.99-795.17-2.45%+28.1%-4.59%-36.4%
'26/03/30206-8-3.74%-11.7%32518.16-594.43-1.8%+25.8%-1.94%-37.5%
'26/03/2721400%-11.7%33112.59-225.03-0.68%+25%+0.68%-36.7%
'26/03/26214-3.5-1.61%-13.1%33337.62-101.49-0.3%+24.6%-1.31%-37.7%
'26/03/25217.5+9.5+4.57%-9.13%33439.11+826.87+2.54%+27.7%+2.03%-36.9%
'26/03/24208-5-2.35%-11.3%32612.24-110.26-0.34%+27.3%-2.01%-38.6%
'26/03/23213-11-4.91%-15.6%32722.5-821.38-2.45%+24.2%-2.46%-39.8%
'26/03/20224-17-7.05%-21.6%33543.88-145.8-0.43%+23.7%-6.62%-45.2%
'26/03/19241+21.5+9.79%-13.9%33689.68-658.9-1.92%+21.3%+11.7%-35.2%
'26/03/18219.500%-13.9%34348.58+512.01+1.51%+23.1%-1.51%-37%
'26/03/17219.5-3-1.35%-15.1%33836.57+494.06+1.48%+25%-2.83%-40%
'26/03/16222.5+4+1.83%-13.5%33342.51-57.81-0.17%+24.7%+2%-38.2%
'26/03/13218.5+2.5+1.16%-12.5%33400.32-181.54-0.54%+24.1%+1.7%-36.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12216-5-2.26%-14.5%33581.86-532.33-1.56%+22.1%-0.7%-36.6%
'26/03/11221+17+8.33%-7.35%34114.19+1342.32+4.1%+27.1%+4.23%-34.5%
'26/03/10204-12-5.56%-12.5%32771.87+661.45+2.06%+29.7%-7.62%-42.2%
'26/03/09216-23.5-9.81%-21.1%32110.42-1489.12-4.43%+24%-5.38%-45.1%
'26/03/06239.5+3.5+1.48%-19.9%33599.54-73.4-0.22%+23.7%+1.7%-43.6%
'26/03/05236+21+9.77%-12.1%33672.94+844.06+2.57%+26.9%+7.2%-39%
'26/03/04215-1-0.46%-12.5%32828.88-1494.77-4.35%+21.4%+3.89%-33.9%
'26/03/03216+3+1.41%-11.3%34323.65-771.44-2.2%+18.7%+3.61%-30%
'26/03/02213-14-6.17%-16.7%35095.09-319.4-0.9%+17.6%-5.27%-34.4%
'26/02/26227+14.5+6.82%-11.1%35414.49+1.420%+17.6%+6.82%-28.7%
'26/02/25212.5+2.5+1.19%-10%35413.07+712.25+2.05%+20.1%-0.86%-30.1%
'26/02/24210+14+7.14%-3.57%34700.82+927.56+2.75%+23.4%+4.39%-26.9%
'26/02/23196+10.5+5.66%+1.89%33773.26+167.55+0.5%+24%+5.16%-22.1%
'26/02/11185.5+4+2.2%+4.13%33605.71+532.74+1.61%+26%+0.59%-21.8%
'26/02/10181.5-5-2.68%+1.34%33072.97+668.35+2.06%+28.6%-4.74%-27.2%
'26/02/09186.5+14.5+8.43%+9.88%32404.62+621.7+1.96%+31.1%+6.47%-21.2%
'26/02/06172+5.5+3.3%+13.5%31782.92-18.35-0.06%+31%+3.36%-17.5%
'26/02/05166.5-4-2.35%+10.9%31801.27-488.54-1.51%+29%-0.84%-18.2%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04170.5-2-1.16%+9.57%32289.81+94.45+0.29%+29.4%-1.45%-19.8%
'26/02/03172.5+14+8.83%+19.2%32195.36+571.33+1.81%+31.7%+7.02%-12.5%
'26/02/02158.5+1.5+0.96%+20.4%31624.03-439.72-1.37%+29.9%+2.33%-9.55%
'26/01/30157-7-4.27%+15.2%32063.75-472.52-1.45%+28%-2.82%-12.8%
'26/01/29164-4.5-2.67%+12.2%32536.27-267.55-0.82%+27%-1.85%-14.8%
'26/01/28168.500%+12.2%32803.82+485.9+1.5%+28.9%-1.5%-16.7%
'26/01/27168.5+1+0.6%+12.8%32317.92+253.4+0.79%+29.9%-0.19%-17.1%
'26/01/26167.5-1.5-0.89%+11.8%32064.52+103.01+0.32%+30.3%-1.21%-18.5%
'26/01/23169-3.5-2.03%+9.57%31961.51+215.43+0.68%+31.2%-2.71%-21.7%
'26/01/22172.5+5+2.99%+12.8%31746.08+499.71+1.6%+33.3%+1.39%-20.5%
'26/01/21167.5+1+0.6%+13.5%31246.37-513.62-1.62%+31.2%+2.22%-17.7%
'26/01/20166.500%+13.5%31759.99+120.7+0.38%+31.7%-0.38%-18.2%
'26/01/19166.5-2.5-1.48%+11.8%31639.29+230.59+0.73%+32.6%-2.21%-20.8%
'26/01/16169-0.5-0.29%+11.5%31408.7+598.12+1.94%+35.2%-2.23%-23.7%
'26/01/15169.5+1.5+0.89%+12.5%30810.58-131.2-0.42%+34.6%+1.31%-22.1%
'26/01/14168+4+2.44%+15.2%30941.78+234.56+0.76%+35.7%+1.68%-20.4%
'26/01/13164-3.5-2.09%+12.8%30707.22+139.93+0.46%+36.3%-2.55%-23.5%
'26/01/12167.5-1-0.59%+12.2%30567.29+278.33+0.92%+37.5%-1.51%-25.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09168.5-1.5-0.88%+11.2%30288.96-71.59-0.24%+37.2%-0.64%-26%
'26/01/08170-8-4.49%+6.18%30360.55-74.92-0.25%+36.9%-4.24%-30.7%
'26/01/07178-7.5-4.04%+1.89%30435.47-140.83-0.46%+36.3%-3.58%-34.4%
'26/01/06185.5+5+2.77%+4.71%30576.3+471.26+1.57%+38.4%+1.2%-33.7%
'26/01/05180.5-5.5-2.96%+1.61%30105.04+755.23+2.57%+41.9%-5.53%-40.3%
'26/01/02186+5.5+3.05%+4.71%29349.81+386.21+1.33%+43.8%+1.72%-39.1%
'25/12/31180.500%+4.71%28963.6+256.47+0.89%+45.1%-0.89%-40.4%
'25/12/30180.5-1.5-0.82%+3.85%28707.13-103.76-0.36%+44.6%-0.46%-40.8%
'25/12/29182-2.5-1.36%+2.44%28810.89+254.87+0.89%+45.9%-2.25%-43.5%
'25/12/26184.5+2+1.1%+3.56%28556.02+184.04+0.65%+46.8%+0.45%-43.3%
'25/12/24182.5+3+1.67%+5.29%28371.98+61.51+0.22%+47.2%+1.45%-41.9%
'25/12/23179.5-1.5-0.83%+4.42%28310.47+160.83+0.57%+48%-1.4%-43.6%
'25/12/22181-1-0.55%+3.85%28149.64+453.29+1.64%+50.4%-2.19%-46.6%
'25/12/19182+7+4%+8%27696.35+227.82+0.83%+51.7%+3.17%-43.7%
'25/12/18175-2.5-1.41%+6.48%27468.53-56.64-0.21%+51.4%-1.2%-44.9%
'25/12/17177.5+2+1.14%+7.69%27525.17-11.49-0.04%+51.3%+1.18%-43.6%
'25/12/16175.5-5-2.77%+4.71%27536.66-330.28-1.19%+49.5%-1.58%-44.8%
'25/12/15180.5-3-1.63%+3%27866.94-331.08-1.17%+47.7%-0.46%-44.7%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12183.5-4.5-2.39%+0.53%28198.02+173.27+0.62%+48.7%-3.01%-48.1%
'25/12/11188+17+9.94%+10.5%28024.75-375.98-1.32%+46.7%+11.3%-36.2%
'25/12/10171+0.5+0.29%+10.9%28400.73+218.13+0.77%+47.8%-0.48%-37%
'25/12/09170.5+4+2.4%+13.5%28182.6-121.18-0.43%+47.2%+2.83%-33.7%
'25/12/08166.5-3-1.77%+11.5%28303.78+322.89+1.15%+48.9%-2.92%-37.4%
'25/12/05169.5-1-0.59%+10.9%27980.89+185.18+0.67%+49.9%-1.26%-39%
'25/12/04170.5-3-1.73%+8.93%27795.71+2.67+0.01%+49.9%-1.74%-41%
'25/12/03173.5+2.5+1.46%+10.5%27793.04+228.77+0.83%+51.1%+0.63%-40.6%
'25/12/02171-3-1.72%+8.62%27564.27+221.74+0.81%+52.4%-2.53%-43.7%
'25/12/01174-8-4.4%+3.85%27342.53-283.95-1.03%+50.8%-3.37%-47%
'25/11/28182-2-1.09%+2.72%27626.48+71.95+0.26%+51.2%-1.35%-48.5%
'25/11/27184-0.5-0.27%+2.44%27554.53+144.99+0.53%+52%-0.8%-49.6%
'25/11/26184.5+2+1.1%+3.56%27409.54+497.37+1.85%+54.8%-0.75%-51.2%
'25/11/25182.500%+3.56%26912.17+407.93+1.54%+57.2%-1.54%-53.6%
'25/11/24182.5+7.5+4.29%+8%26504.24+69.3+0.26%+57.6%+4.03%-49.6%
'25/11/21175-4-2.23%+5.59%26434.94-991.42-3.61%+51.9%+1.38%-46.3%
'25/11/20179+6+3.47%+9.25%27426.36+846.24+3.18%+56.7%+0.29%-47.5%
'25/11/19173+1+0.58%+9.88%26580.12-176-0.66%+55.7%+1.24%-45.8%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18172-11-6.01%+3.28%26756.12-691.19-2.52%+51.8%-3.49%-48.5%
'25/11/17183-3.5-1.88%+1.34%27447.31+49.81+0.18%+52.1%-2.06%-50.7%
'25/11/14186.5-2.5-1.32%0%27397.5-506.06-1.81%+49.3%+0.49%-49.3%
'25/11/13189+3+1.61%+1.61%27903.56-43.53-0.16%+49.1%+1.77%-47.5%
'25/11/12186+4+2.2%+3.85%27947.09+162.14+0.58%+49.9%+1.62%-46.1%
'25/11/11182-8.5-4.46%-0.79%27784.95-84.56-0.3%+49.5%-4.16%-50.3%