≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / K線比較(日)

6271 同欣電

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185168.5+16.5+9.79%8.31%171185171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8963.43億1,7731.07張/筆180.81.3918.080.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7556.28億4,087919張/筆167.2-13.5 (-7.42%)

連續漲跌: 連2跌→漲  ( +16.5元 / +9.79%)

財報評分: 最新60分 / 平均63分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 同欣電擬以協議安排（Scheme of Arrangement）方式收購 Global Testing Corporation Limited (公告訊息 11/09 22:19)

• 同欣電召開重大訊息說明記者會內容 (公告訊息 11/09 21:50)

• 同欣電斥資23.5億元新加坡環邦科技 轉型封測一站式整合服務商 (Anue鉅亨 11/09 20:07)

• 2026年度10月份同欣電合併營收淨額 (公告訊息 11/09 15:39)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 同欣電董事會決議捐贈財團法人國巨基金會 (公告訊息 10/29 17:00)

• 同欣電依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 10/29 16:59)

• 同欣電董事會決議2026年上半年度不分派盈餘 (公告訊息 10/29 16:58)

• 同欣電董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 15:26)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/22 13:34)

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09185+16.5+9.79%+9.79%41661.7+1960.06+4.94%+4.94%+4.85%+4.86%
'26/11/06168.5-13.5-7.42%+1.65%39701.64-1873.08-4.51%+0.21%-2.91%+1.44%
'26/11/05182-19.5-9.68%-8.19%41574.72-1374.19-3.2%-3%-6.48%-5.19%
'26/11/04201.5+3+1.51%-6.8%42948.91-358.63-0.83%-3.8%+2.34%-3%
'26/11/03198.5-18-8.31%-14.5%43307.54-1612.6-3.59%-7.25%-4.72%-7.3%
'26/11/02216.5+19.5+9.9%-6.09%44920.14-291.69-0.65%-7.85%+10.6%+1.76%
'26/10/30197-9-4.37%-10.2%45211.83-1156.5-2.49%-10.2%-1.88%-0.04%
'26/10/29206-8.5-3.96%-13.8%46368.33-667.25-1.42%-11.4%-2.54%-2.33%
'26/10/28214.5+7+3.37%-10.8%47035.58+939.35+2.04%-9.62%+1.33%-1.22%
'26/10/27207.5-7.5-3.49%-14%46096.23+54.8+0.12%-9.51%-3.61%-4.44%
'26/10/22215-17-7.33%-20.3%46041.43-846.34-1.81%-11.1%-5.52%-9.11%
'26/10/21232+13+5.94%-15.5%46887.77+594.84+1.28%-10%+4.66%-5.52%
'26/10/20219-6.5-2.88%-18%46292.93-529.15-1.13%-11%-1.75%-6.94%
'26/10/19225.5-3.5-1.53%-19.2%46822.08-289.18-0.61%-11.6%-0.92%-7.65%
'26/10/1622900%-19.2%47111.26+141.39+0.3%-11.3%-0.3%-7.91%
'26/10/15229-13-5.37%-23.6%46969.87-1655.96-3.41%-14.3%-1.96%-9.23%
'26/10/14242+2+0.83%-22.9%48625.83+284.52+0.59%-13.8%+0.24%-9.1%
'26/10/13240-7.5-3.03%-25.3%48341.31-960.65-1.95%-15.5%-1.08%-9.76%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12247.5+2+0.81%-24.6%49301.96-11.48-0.02%-15.5%+0.83%-9.13%
'26/10/08245.5+4+1.66%-23.4%49313.44-492.93-0.99%-16.4%+2.65%-7.04%
'26/10/07241.5+3+1.26%-22.4%49806.37-16.18-0.03%-16.4%+1.29%-6.05%
'26/10/06238.500%-22.4%49822.55+110.51+0.22%-16.2%-0.22%-6.24%
'26/10/05238.5+4+1.71%-21.1%49712.04+1236.3+2.55%-14.1%-0.84%-7.05%
'26/10/02234.5+4+1.74%-19.7%48475.74+122.25+0.25%-13.8%+1.49%-5.9%
'26/10/01230.5+4+1.77%-18.3%48353.49+413.36+0.86%-13.1%+0.91%-5.23%
'26/09/30226.5-0.5-0.22%-18.5%47940.13+308.17+0.65%-12.5%-0.87%-5.97%
'26/09/29227-2-0.87%-19.2%47631.96-392.64-0.82%-13.2%-0.05%-5.96%
'26/09/24229+0.5+0.22%-19%48024.6-132.69-0.28%-13.5%+0.5%-5.55%
'26/09/23228.5+0.5+0.22%-18.9%48157.29+357.12+0.75%-12.8%-0.53%-6.02%
'26/09/22228-2-0.87%-19.6%47800.17+81.33+0.17%-12.7%-1.04%-6.87%
'26/09/21230+0.5+0.22%-19.4%47718.84+538.09+1.14%-11.7%-0.92%-7.69%
'26/09/18229.5+4.5+2%-17.8%47180.75+892.75+1.93%-9.99%+0.07%-7.78%
'26/09/17225-3-1.32%-18.9%46288+439.1+0.96%-9.13%-2.28%-9.73%
'26/09/16228+7+3.17%-16.3%45848.9+337.41+0.74%-8.46%+2.43%-7.83%
'26/09/15221+1+0.45%-15.9%45511.49-351.03-0.77%-9.16%+1.22%-6.75%
'26/09/1422000%-15.9%45862.52-322.33-0.7%-9.79%+0.7%-6.12%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11220-7-3.08%-18.5%46184.85-755.64-1.61%-11.2%-1.47%-7.26%
'26/09/10227+0.5+0.22%-18.3%46940.49-242.87-0.51%-11.7%+0.73%-6.62%
'26/09/09226.5+3.5+1.57%-17%47183.36+77.58+0.16%-11.6%+1.41%-5.48%
'26/09/08223-9.5-4.09%-20.4%47105.78-220.49-0.47%-12%-3.62%-8.46%
'26/09/07232.5-4.5-1.9%-21.9%47326.27+775.14+1.67%-10.5%-3.57%-11.4%
'26/09/04237+21.5+9.98%-14.2%46551.13+693.47+1.51%-9.15%+8.47%-5%
'26/09/03215.5-7.5-3.36%-17%45857.66-307.06-0.67%-9.75%-2.69%-7.29%
'26/09/02223-8-3.46%-19.9%46164.72-784-1.67%-11.3%-1.79%-8.65%
'26/09/01231+19+8.96%-12.7%46948.72+820.25+1.78%-9.68%+7.18%-3.05%
'26/08/31212-3-1.4%-14%46128.47-202.98-0.44%-10.1%-0.96%-3.87%
'26/08/28215+5+2.38%-11.9%46331.45+356.23+0.77%-9.38%+1.61%-2.52%
'26/08/27210+2+0.96%-11.1%45975.22+142.6+0.31%-9.1%+0.65%-1.96%
'26/08/26208+8.5+4.26%-7.27%45832.62+663.16+1.47%-7.77%+2.79%+0.5%
'26/08/25199.5+6.5+3.37%-4.15%45169.46+407.14+0.91%-6.93%+2.46%+2.78%
'26/08/24193+0.5+0.26%-3.9%44762.32-461.97-1.02%-7.88%+1.28%+3.98%
'26/08/21192.5-3.5-1.79%-5.61%45224.29+290.55+0.65%-7.28%-2.44%+1.67%
'26/08/20196+2+1.03%-4.64%44933.74+214.39+0.48%-6.84%+0.55%+2.2%
'26/08/19194-1-0.51%-5.13%44719.35-589.33-1.3%-8.05%+0.79%+2.92%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18195-3-1.52%-6.57%45308.68-548.59-1.2%-9.15%-0.32%+2.58%
'26/08/17198+4+2.06%-4.64%45857.27+46.26+0.1%-9.06%+1.96%+4.42%
'26/08/14194-5-2.51%-7.04%45811.01-210.47-0.46%-9.47%-2.05%+2.44%
'26/08/13199+1+0.51%-6.57%46021.48+503.41+1.11%-8.47%-0.6%+1.91%
'26/08/12198+2.5+1.28%-5.37%45518.07+397.35+0.88%-7.67%+0.4%+2.3%
'26/08/11195.5-1.5-0.76%-6.09%45120.72+191.96+0.43%-7.27%-1.19%+1.18%
'26/08/10197+3.5+1.81%-4.39%44928.76+702.85+1.59%-5.8%+0.22%+1.41%
'26/08/07193.5+1.5+0.78%-3.65%44225.91-170.79-0.38%-6.16%+1.16%+2.51%
'26/08/06192+2+1.05%-2.63%44396.7-214.9-0.48%-6.61%+1.53%+3.98%
'26/08/05190+10.5+5.85%+3.06%44611.6+1250.94+2.88%-3.92%+2.97%+6.98%
'26/08/04179.5+11.5+6.85%+10.1%43360.66-25.75-0.06%-3.98%+6.91%+14.1%
'26/08/03168+8+5%+15.6%43386.41+266.66+0.62%-3.38%+4.38%+19%
'26/07/31160+11+7.38%+24.2%43119.75+3186.45+7.98%+4.33%-0.6%+19.8%
'26/07/3014900%+24.2%39933.3-105.88-0.26%+4.05%+0.26%+20.1%
'26/07/29149-16.5-9.97%+11.8%40039.18-1564.18-3.76%+0.14%-6.21%+11.6%
'26/07/28165.5-18-9.81%+0.82%41603.36-2030.83-4.65%-4.52%-5.16%+5.34%
'26/07/27183.5-5.5-2.91%-2.12%43634.19-20.65-0.05%-4.57%-2.86%+2.45%
'26/07/24189-11-5.5%-7.5%43654.84-1195.97-2.67%-7.11%-2.83%-0.39%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23200-3-1.48%-8.87%44850.81+25.03+0.06%-7.06%-1.54%-1.81%
'26/07/22203+2.5+1.25%-7.73%44825.78+592.91+1.34%-5.81%-0.09%-1.92%
'26/07/21200.5+8+4.16%-3.9%44232.87+1783.17+4.2%-1.86%-0.04%-2.04%
'26/07/20192.5-10.5-5.17%-8.87%42449.7-221.57-0.52%-2.37%-4.65%-6.5%
'26/07/17203-21-9.38%-17.4%42671.27-2953.71-6.47%-8.69%-2.91%-8.72%
'26/07/1622400%-17.4%45624.98-6.61-0.01%-8.7%+0.01%-8.71%
'26/07/15224-1.5-0.67%-18%45631.59+893.64+2%-6.88%-2.67%-11.1%
'26/07/14225.5-10.5-4.45%-21.6%44737.95-642.57-1.42%-8.19%-3.03%-13.4%
'26/07/13236-16-6.35%-26.6%45380.52+25.91+0.06%-8.14%-6.41%-18.4%
'26/07/09252-3-1.18%-27.5%45354.61-379.8-0.83%-8.91%-0.35%-18.5%
'26/07/08255+8+3.24%-25.1%45734.41+255.3+0.56%-8.39%+2.68%-16.7%
'26/07/07247-25-9.19%-32%45479.11-1077.28-2.31%-10.5%-6.88%-21.5%
'26/07/06272-7-2.51%-33.7%46556.39-224.23-0.48%-10.9%-2.03%-22.7%
'26/07/03279+15+5.68%-29.9%46780.62+36.46+0.08%-10.9%+5.6%-19.1%
'26/07/02264-23.5-8.17%-35.7%46744.16-274.83-0.58%-11.4%-7.59%-24.3%
'26/07/01287.5+20.5+7.68%-30.7%47018.99+893.08+1.94%-9.68%+5.74%-21%
'26/06/30267+24+9.88%-23.9%46125.91+1126.01+2.5%-7.42%+7.38%-16.5%
'26/06/29243-12-4.71%-27.5%44999.9+428.14+0.96%-6.53%-5.67%-20.9%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26255-16.5-6.08%-31.9%44571.76-1683.5-3.64%-9.93%-2.44%-21.9%
'26/06/25271.5+20+7.95%-26.4%46255.26+211.66+0.46%-9.52%+7.49%-16.9%
'26/06/24251.5+7+2.86%-24.3%46043.6-1057.05-2.24%-11.5%+5.1%-12.8%
'26/06/23244.5-22-8.26%-30.6%47100.65-640.86-1.34%-12.7%-6.92%-17.8%
'26/06/22266.5+24+9.9%-23.7%47741.51+1276.31+2.75%-10.3%+7.15%-13.4%
'26/06/18242.5+17.5+7.78%-17.8%46465.2+587.81+1.28%-9.19%+6.5%-8.59%
'26/06/17225+0.5+0.22%-17.6%45877.39+68.2+0.15%-9.05%+0.07%-8.54%
'26/06/16224.5-19.5-7.99%-24.2%45809.19+412.2+0.91%-8.23%-8.9%-16%
'26/06/15244+5.5+2.31%-22.4%45396.99+1227.95+2.78%-5.68%-0.47%-16.8%
'26/06/12238.5+21.5+9.91%-14.7%44169.04+1019.58+2.36%-3.45%+7.55%-11.3%
'26/06/11217-8-3.56%-17.8%43149.46-76.08-0.18%-3.62%-3.38%-14.2%
'26/06/10225-12-5.06%-21.9%43225.54-1478.9-3.31%-6.81%-1.75%-15.1%
'26/06/09240+21.5+9.84%-14%44704.44+1201.66+2.76%-4.23%+7.08%-9.73%
'26/06/08218.5-18-7.61%-20.5%43502.78-1568.16-3.48%-7.56%-4.13%-12.9%
'26/06/05236.5-7-2.87%-22.8%45070.94-606.52-1.33%-8.79%-1.54%-14%
'26/06/04243.5-6.5-2.6%-24.8%45677.46-781.7-1.68%-10.3%-0.92%-14.5%
'26/06/03250+0.5+0.2%-24.6%46459.16+901.85+1.98%-8.55%-1.78%-16.1%
'26/06/02249.5+2+0.81%-24%45557.31+219.4+0.48%-8.11%+0.33%-15.9%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01247.5+0.5+0.2%-23.9%45337.91+604.97+1.35%-6.87%-1.15%-17%
'26/05/29247+2.5+1.02%-23.1%44732.94+1096.5+2.51%-4.53%-1.49%-18.6%
'26/05/28244.5-10-3.93%-26.1%43636.44-620.36-1.4%-5.86%-2.53%-20.3%
'26/05/27254.5-6-2.3%-27.8%44256.8+731.43+1.68%-4.28%-3.98%-23.5%
'26/05/26260.5+17+6.98%-22.8%43525.37-119.03-0.27%-4.54%+7.25%-18.2%
'26/05/25243.5+17+7.51%-17%43644.4+1376.43+3.26%-1.43%+4.25%-15.6%
'26/05/22226.5+20.5+9.95%-8.74%42267.97+899.76+2.18%+0.71%+7.77%-9.45%
'26/05/21206+18.5+9.87%+0.27%41368.21+1347.39+3.37%+4.1%+6.5%-3.83%
'26/05/20187.5+6.5+3.59%+3.87%40020.82-154.74-0.39%+3.7%+3.98%+0.17%
'26/05/19181-4-2.16%+1.62%40175.56-716.26-1.75%+1.88%-0.41%-0.26%
'26/05/18185+8+4.52%+6.21%40891.82-280.54-0.68%+1.19%+5.2%+5.03%
'26/05/15177-6.5-3.54%+2.45%41172.36-579.39-1.39%-0.22%-2.15%+2.67%
'26/05/14183.5+1.5+0.82%+3.3%41751.75+377.25+0.91%+0.69%-0.09%+2.6%
'26/05/13182-1-0.55%+2.73%41374.5-523.82-1.25%-0.56%+0.7%+3.3%
'26/05/12183-2.5-1.35%+1.35%41898.32+108.26+0.26%-0.31%-1.61%+1.65%
'26/05/11185.5+4+2.2%+3.58%41790.06+186.12+0.45%+0.14%+1.75%+3.44%
'26/05/08181.5+1.5+0.83%+4.44%41603.94-329.84-0.79%-0.65%+1.62%+5.09%
'26/05/07180+0.5+0.28%+4.74%41933.78+794.93+1.93%+1.27%-1.65%+3.46%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06179.5+2+1.13%+5.92%41138.85+369.56+0.91%+2.19%+0.22%+3.73%
'26/05/05177.5-0.5-0.28%+5.62%40769.29+64.15+0.16%+2.35%-0.44%+3.27%
'26/05/04178+5+2.89%+8.67%40705.14+1778.51+4.57%+7.03%-1.68%+1.64%
'26/04/3017300%+8.67%38926.63-376.87-0.96%+6%+0.96%+2.67%
'26/04/29173-2.5-1.42%+7.12%39303.5-218.23-0.55%+5.41%-0.87%+1.71%
'26/04/28175.5+1.5+0.86%+8.05%39521.73-94.9-0.24%+5.16%+1.1%+2.88%
'26/04/27174-4-2.25%+5.62%39616.63+684.23+1.76%+7.01%-4.01%-1.39%
'26/04/24178+1.5+0.85%+6.52%38932.4+1218.25+3.23%+10.5%-2.38%-3.95%
'26/04/23176.5-8.5-4.59%+1.62%37714.15-164.32-0.43%+9.99%-4.16%-8.37%
'26/04/22185-2.5-1.33%+0.27%37878.47+273.36+0.73%+10.8%-2.06%-10.5%
'26/04/21187.5+2+1.08%+1.35%37605.11+646.31+1.75%+12.7%-0.67%-11.4%
'26/04/20185.500%+1.35%36958.8+154.46+0.42%+13.2%-0.42%-11.9%
'26/04/17185.5+0.5+0.27%+1.62%36804.34-327.68-0.88%+12.2%+1.15%-10.6%
'26/04/16185+2+1.09%+2.73%37132.02+409.88+1.12%+13.5%-0.03%-10.7%
'26/04/15183+7+3.98%+6.82%36722.14+426.02+1.17%+14.8%+2.81%-7.96%
'26/04/14176+4+2.33%+9.3%36296.12+838.83+2.37%+17.5%-0.04%-8.2%
'26/04/13172+0.5+0.29%+9.62%35457.29+39.46+0.11%+17.6%+0.18%-8.01%
'26/04/10171.5-1.5-0.87%+8.67%35417.83+556.67+1.6%+19.5%-2.47%-10.8%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09173+4.5+2.67%+11.6%34861.16+99.78+0.29%+19.9%+2.38%-8.28%
'26/04/08168.5+14.5+9.42%+22.1%34761.38+1531.56+4.61%+25.4%+4.81%-3.3%
'26/04/07154+2.5+1.65%+24.1%33229.82+657.39+2.02%+27.9%-0.37%-3.81%
'26/04/02151.5+2.5+1.68%+26.2%32572.43-602.39-1.82%+25.6%+3.5%+0.59%
'26/04/01149+8.5+6.05%+33.8%33174.82+1451.83+4.58%+31.3%+1.47%+2.48%
'26/03/31140.5-7-4.75%+27.5%31722.99-795.17-2.45%+28.1%-2.3%-0.66%
'26/03/30147.5-4.5-2.96%+23.7%32518.16-594.43-1.8%+25.8%-1.16%-2.13%
'26/03/27152+4+2.7%+27%33112.59-225.03-0.68%+25%+3.38%+2.06%
'26/03/26148-3-1.99%+24.5%33337.62-101.49-0.3%+24.6%-1.69%-0.09%
'26/03/25151+6.5+4.5%+30.1%33439.11+826.87+2.54%+27.7%+1.96%+2.36%
'26/03/24144.5-1.5-1.03%+28.8%32612.24-110.26-0.34%+27.3%-0.69%+1.45%
'26/03/23146-8.5-5.5%+21.7%32722.5-821.38-2.45%+24.2%-3.05%-2.52%
'26/03/20154.5-2.5-1.59%+19.7%33543.88-145.8-0.43%+23.7%-1.16%-3.92%
'26/03/19157-4-2.48%+16.8%33689.68-658.9-1.92%+21.3%-0.56%-4.52%
'26/03/18161+2+1.26%+18.2%34348.58+512.01+1.51%+23.1%-0.25%-4.89%
'26/03/17159+6.5+4.26%+23.3%33836.57+494.06+1.48%+25%+2.78%-1.67%
'26/03/16152.5+2.5+1.67%+25.3%33342.51-57.81-0.17%+24.7%+1.84%+0.6%
'26/03/13150+0.5+0.33%+25.8%33400.32-181.54-0.54%+24.1%+0.87%+1.69%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12149.5-1.5-0.99%+24.5%33581.86-532.33-1.56%+22.1%+0.57%+2.38%
'26/03/11151+3.5+2.37%+27.5%34114.19+1342.32+4.1%+27.1%-1.73%+0.33%
'26/03/10147.5+4+2.79%+31%32771.87+661.45+2.06%+29.7%+0.73%+1.27%
'26/03/09143.5-15.5-9.75%+18.2%32110.42-1489.12-4.43%+24%-5.32%-5.76%
'26/03/06159+2.5+1.6%+20.1%33599.54-73.4-0.22%+23.7%+1.82%-3.6%
'26/03/05156.5+1.5+0.97%+21.3%33672.94+844.06+2.57%+26.9%-1.6%-5.62%
'26/03/04155-13-7.74%+11.9%32828.88-1494.77-4.35%+21.4%-3.39%-9.47%
'26/03/03168-2.5-1.47%+10.3%34323.65-771.44-2.2%+18.7%+0.73%-8.45%
'26/03/02170.5-6.5-3.67%+6.21%35095.09-319.4-0.9%+17.6%-2.77%-11.4%
'26/02/26177-12-6.35%-0.53%35414.49+1.420%+17.6%-6.35%-18.2%
'26/02/25189+17+9.88%+9.3%35413.07+712.25+2.05%+20.1%+7.83%-10.8%
'26/02/24172+6.5+3.93%+13.6%34700.82+927.56+2.75%+23.4%+1.18%-9.76%
'26/02/23165.5+12.5+8.17%+22.9%33773.26+167.55+0.5%+24%+7.67%-1.1%
'26/02/11153-4-2.55%+19.7%33605.71+532.74+1.61%+26%-4.16%-6.22%
'26/02/10157+4+2.61%+22.9%33072.97+668.35+2.06%+28.6%+0.55%-5.69%
'26/02/09153+5.5+3.73%+27.5%32404.62+621.7+1.96%+31.1%+1.77%-3.62%
'26/02/06147.5-4.5-2.96%+23.7%31782.92-18.35-0.06%+31%-2.9%-7.32%
'26/02/05152-5-3.18%+19.7%31801.27-488.54-1.51%+29%-1.67%-9.28%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04157+14+9.79%+31.5%32289.81+94.45+0.29%+29.4%+9.5%+2.07%
'26/02/03143+7+5.15%+38.2%32195.36+571.33+1.81%+31.7%+3.34%+6.49%
'26/02/02136-4.5-3.2%+33.8%31624.03-439.72-1.37%+29.9%-1.83%+3.87%
'26/01/30140.5-4-2.77%+30.1%32063.75-472.52-1.45%+28%-1.32%+2.06%
'26/01/29144.5-9.5-6.17%+22.1%32536.27-267.55-0.82%+27%-5.35%-4.92%
'26/01/28154-2.5-1.6%+20.1%32803.82+485.9+1.5%+28.9%-3.1%-8.78%
'26/01/27156.5+4+2.62%+23.3%32317.92+253.4+0.79%+29.9%+1.83%-6.65%
'26/01/26152.5-0.5-0.33%+22.9%32064.52+103.01+0.32%+30.3%-0.65%-7.47%
'26/01/23153+13.5+9.68%+34.8%31961.51+215.43+0.68%+31.2%+9%+3.53%
'26/01/22139.5+11.5+8.98%+46.9%31746.08+499.71+1.6%+33.3%+7.38%+13.5%
'26/01/21128-2.5-1.92%+44.1%31246.37-513.62-1.62%+31.2%-0.3%+12.9%
'26/01/20130.5-0.5-0.38%+43.5%31759.99+120.7+0.38%+31.7%-0.76%+11.8%
'26/01/19131+2+1.55%+45.7%31639.29+230.59+0.73%+32.6%+0.82%+13.1%
'26/01/16129+0.5+0.39%+46.3%31408.7+598.12+1.94%+35.2%-1.55%+11.1%
'26/01/15128.5-2-1.53%+44.1%30810.58-131.2-0.42%+34.6%-1.11%+9.42%
'26/01/14130.5+3+2.35%+47.5%30941.78+234.56+0.76%+35.7%+1.59%+11.8%
'26/01/13127.5+1+0.79%+48.6%30707.22+139.93+0.46%+36.3%+0.33%+12.3%
'26/01/12126.5+3.5+2.85%+52.8%30567.29+278.33+0.92%+37.5%+1.93%+15.3%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912300%+52.8%30288.96-71.59-0.24%+37.2%+0.24%+15.6%
'26/01/08123-6.5-5.02%+45.2%30360.55-74.92-0.25%+36.9%-4.77%+8.29%
'26/01/07129.5-1-0.77%+44.1%30435.47-140.83-0.46%+36.3%-0.31%+7.81%
'26/01/06130.5-2-1.51%+41.9%30576.3+471.26+1.57%+38.4%-3.08%+3.5%
'26/01/05132.5-1.5-1.12%+40.3%30105.04+755.23+2.57%+41.9%-3.69%-1.65%
'26/01/02134+0.5+0.37%+40.8%29349.81+386.21+1.33%+43.8%-0.96%-3.02%
'25/12/31133.5-1.5-1.11%+39.3%28963.6+256.47+0.89%+45.1%-2%-5.87%
'25/12/30135+4.5+3.45%+44.1%28707.13-103.76-0.36%+44.6%+3.81%-0.54%
'25/12/29130.5-3-2.25%+40.8%28810.89+254.87+0.89%+45.9%-3.14%-5.07%
'25/12/26133.5+0.5+0.38%+41.4%28556.02+184.04+0.65%+46.8%-0.27%-5.49%
'25/12/24133-4-2.92%+37.2%28371.98+61.51+0.22%+47.2%-3.14%-9.93%
'25/12/23137+2+1.48%+39.3%28310.47+160.83+0.57%+48%+0.91%-8.74%
'25/12/22135+12+9.76%+52.8%28149.64+453.29+1.64%+50.4%+8.12%+2.42%
'25/12/19123+0.5+0.41%+53.5%27696.35+227.82+0.83%+51.7%-0.42%+1.8%
'25/12/18122.500%+53.5%27468.53-56.64-0.21%+51.4%+0.21%+2.11%
'25/12/17122.5+3+2.51%+57.3%27525.17-11.49-0.04%+51.3%+2.55%+6.03%
'25/12/16119.5-2-1.65%+54.7%27536.66-330.28-1.19%+49.5%-0.46%+5.23%
'25/12/15121.5-4.5-3.57%+49.2%27866.94-331.08-1.17%+47.7%-2.4%+1.46%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12126+3.5+2.86%+53.5%28198.02+173.27+0.62%+48.7%+2.24%+4.81%
'25/12/11122.5-0.5-0.41%+52.8%28024.75-375.98-1.32%+46.7%+0.91%+6.15%
'25/12/10123-1-0.81%+51.6%28400.73+218.13+0.77%+47.8%-1.58%+3.79%
'25/12/09124+1.5+1.22%+53.5%28182.6-121.18-0.43%+47.2%+1.65%+6.27%
'25/12/08122.5-1-0.81%+52.2%28303.78+322.89+1.15%+48.9%-1.96%+3.33%
'25/12/05123.5-1.5-1.2%+50.4%27980.89+185.18+0.67%+49.9%-1.87%+0.51%
'25/12/04125+1+0.81%+51.6%27795.71+2.67+0.01%+49.9%+0.8%+1.71%
'25/12/03124+1+0.81%+52.8%27793.04+228.77+0.83%+51.1%-0.02%+1.7%
'25/12/02123+0.5+0.41%+53.5%27564.27+221.74+0.81%+52.4%-0.4%+1.1%
'25/12/01122.5-3.5-2.78%+49.2%27342.53-283.95-1.03%+50.8%-1.75%-1.6%
'25/11/28126+2.5+2.02%+52.2%27626.48+71.95+0.26%+51.2%+1.76%+1.03%
'25/11/27123.5+0.5+0.41%+52.8%27554.53+144.99+0.53%+52%-0.12%+0.85%
'25/11/2612300%+52.8%27409.54+497.37+1.85%+54.8%-1.85%-1.96%
'25/11/25123+2+1.65%+55.4%26912.17+407.93+1.54%+57.2%+0.11%-1.82%
'25/11/24121+2+1.68%+58%26504.24+69.3+0.26%+57.6%+1.42%+0.38%
'25/11/21119-2.5-2.06%+54.7%26434.94-991.42-3.61%+51.9%+1.55%+2.83%
'25/11/20121.5-0.5-0.41%+54.1%27426.36+846.24+3.18%+56.7%-3.59%-2.64%
'25/11/19122+1.5+1.24%+56%26580.12-176-0.66%+55.7%+1.9%+0.31%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18120.5-3-2.43%+52.2%26756.12-691.19-2.52%+51.8%+0.09%+0.44%
'25/11/17123.5-0.5-0.4%+51.6%27447.31+49.81+0.18%+52.1%-0.58%-0.45%
'25/11/14124-4-3.12%+46.9%27397.5-506.06-1.81%+49.3%-1.31%-2.43%
'25/11/13128+1+0.79%+48%27903.56-43.53-0.16%+49.1%+0.95%-1.04%
'25/11/12127+1.5+1.2%+49.8%27947.09+162.14+0.58%+49.9%+0.62%-0.14%
'25/11/11125.500%+49.8%27784.95-84.56-0.3%+49.5%+0.3%+0.31%