≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / K線比較(日)

6270 倍微

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.923.85+1.05+4.4%2.52%24.5525.1524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80198.3萬103773股/筆24.920.6619.151.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210500.3萬1671.26張/筆23.78-1.9 (-7.38%)

連續漲跌: 首日上漲  ( +1.05元 / +4.4%)

財報評分: 最新45分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 倍微董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:20)

• 倍微2026年度第三季自結損益 (公告訊息 10/29 16:46)

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0924.9+1.05+4.4%+4.4%41661.7+1960.06+4.94%+4.94%-0.54%-0.53%
'26/11/0623.85-1.9-7.38%-3.3%39701.64-1873.08-4.51%+0.21%-2.87%-3.51%
'26/11/0525.7500%-3.3%41574.72-1374.19-3.2%-3%+3.2%-0.3%
'26/11/0425.75-0.75-2.83%-6.04%42948.91-358.63-0.83%-3.8%-2%-2.24%
'26/11/0326.5-0.25-0.93%-6.92%43307.54-1612.6-3.59%-7.25%+2.66%+0.34%
'26/11/0226.75+0.05+0.19%-6.74%44920.14-291.69-0.65%-7.85%+0.84%+1.11%
'26/10/3026.7-0.85-3.09%-9.62%45211.83-1156.5-2.49%-10.2%-0.6%+0.53%
'26/10/2927.55-0.45-1.61%-11.1%46368.33-667.25-1.42%-11.4%-0.19%+0.35%
'26/10/2828+1+3.7%-7.78%47035.58+939.35+2.04%-9.62%+1.66%+1.84%
'26/10/2727-0.9-3.23%-10.8%46096.23+54.8+0.12%-9.51%-3.35%-1.24%
'26/10/2227.9-0.45-1.59%-12.2%46041.43-846.34-1.81%-11.1%+0.22%-1.02%
'26/10/2128.35+0.05+0.18%-12%46887.77+594.84+1.28%-10%-1.1%-2.01%
'26/10/2028.3+0.1+0.35%-11.7%46292.93-529.15-1.13%-11%+1.48%-0.68%
'26/10/1928.2-0.55-1.91%-13.4%46822.08-289.18-0.61%-11.6%-1.3%-1.82%
'26/10/1628.75+0.1+0.35%-13.1%47111.26+141.39+0.3%-11.3%+0.05%-1.79%
'26/10/1528.65-1.05-3.54%-16.2%46969.87-1655.96-3.41%-14.3%-0.13%-1.84%
'26/10/1429.7+0.3+1.02%-15.3%48625.83+284.52+0.59%-13.8%+0.43%-1.49%
'26/10/1329.4-0.6-2%-17%48341.31-960.65-1.95%-15.5%-0.05%-1.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230+0.3+1.01%-16.2%49301.96-11.48-0.02%-15.5%+1.03%-0.65%
'26/10/0829.7-0.2-0.67%-16.7%49313.44-492.93-0.99%-16.4%+0.32%-0.37%
'26/10/0729.9-0.45-1.48%-18%49806.37-16.18-0.03%-16.4%-1.45%-1.58%
'26/10/0630.35+0.1+0.33%-17.7%49822.55+110.51+0.22%-16.2%+0.11%-1.49%
'26/10/0530.25-0.75-2.42%-19.7%49712.04+1236.3+2.55%-14.1%-4.97%-5.62%
'26/10/0231+0.45+1.47%-18.5%48475.74+122.25+0.25%-13.8%+1.22%-4.65%
'26/10/0130.55+0.55+1.83%-17%48353.49+413.36+0.86%-13.1%+0.97%-3.9%
'26/09/3030-0.25-0.83%-17.7%47940.13+308.17+0.65%-12.5%-1.48%-5.15%
'26/09/2930.25+0.55+1.85%-16.2%47631.96-392.64-0.82%-13.2%+2.67%-2.91%
'26/09/2429.7+0.5+1.71%-14.7%48024.6-132.69-0.28%-13.5%+1.99%-1.24%
'26/09/2329.2+0.05+0.17%-14.6%48157.29+357.12+0.75%-12.8%-0.58%-1.74%
'26/09/2229.15-0.8-2.67%-16.9%47800.17+81.33+0.17%-12.7%-2.84%-4.17%
'26/09/2129.95+0.65+2.22%-15%47718.84+538.09+1.14%-11.7%+1.08%-3.32%
'26/09/1829.3+0.7+2.45%-12.9%47180.75+892.75+1.93%-9.99%+0.52%-2.94%
'26/09/1728.6+0.35+1.24%-11.9%46288+439.1+0.96%-9.13%+0.28%-2.73%
'26/09/1628.25+0.2+0.71%-11.2%45848.9+337.41+0.74%-8.46%-0.03%-2.77%
'26/09/1528.0500%-11.2%45511.49-351.03-0.77%-9.16%+0.77%-2.07%
'26/09/1428.0500%-11.2%45862.52-322.33-0.7%-9.79%+0.7%-1.44%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.05-0.5-1.75%-12.8%46184.85-755.64-1.61%-11.2%-0.14%-1.54%
'26/09/1028.55-0.05-0.17%-12.9%46940.49-242.87-0.51%-11.7%+0.34%-1.23%
'26/09/0928.6-0.15-0.52%-13.4%47183.36+77.58+0.16%-11.6%-0.68%-1.83%
'26/09/0828.75+0.1+0.35%-13.1%47105.78-220.49-0.47%-12%+0.82%-1.12%
'26/09/0728.65+0.15+0.53%-12.6%47326.27+775.14+1.67%-10.5%-1.14%-2.13%
'26/09/0428.5+0.3+1.06%-11.7%46551.13+693.47+1.51%-9.15%-0.45%-2.55%
'26/09/0328.2-1-3.42%-14.7%45857.66-307.06-0.67%-9.75%-2.75%-4.97%
'26/09/0229.2-0.45-1.52%-16%46164.72-784-1.67%-11.3%+0.15%-4.76%
'26/09/0129.6500%-16%46948.72+820.25+1.78%-9.68%-1.78%-6.34%
'26/08/3129.65-0.3-1%-16.9%46128.47-202.98-0.44%-10.1%-0.56%-6.78%
'26/08/2829.95+0.1+0.34%-16.6%46331.45+356.23+0.77%-9.38%-0.43%-7.2%
'26/08/2729.85+0.25+0.84%-15.9%45975.22+142.6+0.31%-9.1%+0.53%-6.78%
'26/08/2629.6+0.5+1.72%-14.4%45832.62+663.16+1.47%-7.77%+0.25%-6.67%
'26/08/2529.1-0.1-0.34%-14.7%45169.46+407.14+0.91%-6.93%-1.25%-7.8%
'26/08/2429.2-0.65-2.18%-16.6%44762.32-461.97-1.02%-7.88%-1.16%-8.71%
'26/08/2129.85-0.3-1%-17.4%45224.29+290.55+0.65%-7.28%-1.65%-10.1%
'26/08/2030.15+0.25+0.84%-16.7%44933.74+214.39+0.48%-6.84%+0.36%-9.88%
'26/08/1929.9-0.5-1.64%-18.1%44719.35-589.33-1.3%-8.05%-0.34%-10%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.4-0.15-0.49%-18.5%45308.68-548.59-1.2%-9.15%+0.71%-9.35%
'26/08/1730.55+0.25+0.83%-17.8%45857.27+46.26+0.1%-9.06%+0.73%-8.76%
'26/08/1430.3-0.5-1.62%-19.2%45811.01-210.47-0.46%-9.47%-1.16%-9.68%
'26/08/1330.8-0.25-0.81%-19.8%46021.48+503.41+1.11%-8.47%-1.92%-11.3%
'26/08/1231.05+1.05+3.5%-17%45518.07+397.35+0.88%-7.67%+2.62%-9.33%
'26/08/1130-0.4-1.32%-18.1%45120.72+191.96+0.43%-7.27%-1.75%-10.8%
'26/08/1030.4+0.85+2.88%-15.7%44928.76+702.85+1.59%-5.8%+1.29%-9.94%
'26/08/0729.55-0.15-0.51%-16.2%44225.91-170.79-0.38%-6.16%-0.13%-10%
'26/08/0629.7-0.3-1%-17%44396.7-214.9-0.48%-6.61%-0.52%-10.4%
'26/08/0530+0.8+2.74%-14.7%44611.6+1250.94+2.88%-3.92%-0.14%-10.8%
'26/08/0429.2+0.8+2.82%-12.3%43360.66-25.75-0.06%-3.98%+2.88%-8.35%
'26/08/0328.4+0.65+2.34%-10.3%43386.41+266.66+0.62%-3.38%+1.72%-6.89%
'26/07/3127.75+1.75+6.73%-4.23%43119.75+3186.45+7.98%+4.33%-1.25%-8.56%
'26/07/3026-1.05-3.88%-7.95%39933.3-105.88-0.26%+4.05%-3.62%-12%
'26/07/2927.05-1.2-4.25%-11.9%40039.18-1564.18-3.76%+0.14%-0.49%-12%
'26/07/2828.25-1.85-6.15%-17.3%41603.36-2030.83-4.65%-4.52%-1.5%-12.8%
'26/07/2730.1-0.45-1.47%-18.5%43634.19-20.65-0.05%-4.57%-1.42%-13.9%
'26/07/2430.55-0.65-2.08%-20.2%43654.84-1195.97-2.67%-7.11%+0.59%-13.1%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.2-0.85-2.65%-22.3%44850.81+25.03+0.06%-7.06%-2.71%-15.3%
'26/07/2232.05+1.15+3.72%-19.4%44825.78+592.91+1.34%-5.81%+2.38%-13.6%
'26/07/2130.9+0.6+1.98%-17.8%44232.87+1783.17+4.2%-1.86%-2.22%-16%
'26/07/2030.3-0.6-1.94%-19.4%42449.7-221.57-0.52%-2.37%-1.42%-17.1%
'26/07/1730.9-2.3-6.93%-25%42671.27-2953.71-6.47%-8.69%-0.46%-16.3%
'26/07/1633.2-1-2.92%-27.2%45624.98-6.61-0.01%-8.7%-2.91%-18.5%
'26/07/1534.2+0.3+0.88%-26.5%45631.59+893.64+2%-6.88%-1.12%-19.7%
'26/07/1433.9-1.7-4.78%-30.1%44737.95-642.57-1.42%-8.19%-3.36%-21.9%
'26/07/1335.6-2.5-6.56%-34.6%45380.52+25.91+0.06%-8.14%-6.62%-26.5%
'26/07/0938.1+3.45+9.96%-28.1%45354.61-379.8-0.83%-8.91%+10.8%-19.2%
'26/07/0834.65-0.65-1.84%-29.5%45734.41+255.3+0.56%-8.39%-2.4%-21.1%
'26/07/0735.3-2.75-7.23%-34.6%45479.11-1077.28-2.31%-10.5%-4.92%-24%
'26/07/0638.05+1.45+3.96%-32%46556.39-224.23-0.48%-10.9%+4.44%-21%
'26/07/0336.6-0.5-1.35%-32.9%46780.62+36.46+0.08%-10.9%-1.43%-22%
'26/07/0237.1-1.25-3.26%-35.1%46744.16-274.83-0.58%-11.4%-2.68%-23.7%
'26/07/0139.35+0.4+1.03%-33.5%47018.99+893.08+1.94%-9.68%-0.91%-23.8%
'26/06/3038.95-0.05-0.13%-33.6%46125.91+1126.01+2.5%-7.42%-2.63%-26.2%
'26/06/2939-3.75-8.77%-39.4%44999.9+428.14+0.96%-6.53%-9.73%-32.9%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.75+0.25+0.59%-39.1%44571.76-1683.5-3.64%-9.93%+4.23%-29.1%
'26/06/2542.5+3.85+9.96%-33%46255.26+211.66+0.46%-9.52%+9.5%-23.5%
'26/06/2438.65+0.35+0.91%-32.4%46043.6-1057.05-2.24%-11.5%+3.15%-20.8%
'26/06/2338.3-0.35-0.91%-33%47100.65-640.86-1.34%-12.7%+0.43%-20.3%
'26/06/2238.65+3.5+9.96%-26.3%47741.51+1276.31+2.75%-10.3%+7.21%-16%
'26/06/1835.15+0.15+0.43%-26%46465.2+587.81+1.28%-9.19%-0.85%-16.8%
'26/06/1735+0.65+1.89%-24.6%45877.39+68.2+0.15%-9.05%+1.74%-15.5%
'26/06/1634.35-1.15-3.24%-27%45809.19+412.2+0.91%-8.23%-4.15%-18.8%
'26/06/1535.5+1.1+3.2%-24.7%45396.99+1227.95+2.78%-5.68%+0.42%-19%
'26/06/1234.4-0.8-2.27%-26.4%44169.04+1019.58+2.36%-3.45%-4.63%-23%
'26/06/1135.2-1.5-4.09%-29.4%43149.46-76.08-0.18%-3.62%-3.91%-25.8%
'26/06/1036.7-2.7-6.85%-34.3%43225.54-1478.9-3.31%-6.81%-3.54%-27.5%
'26/06/0939.4+3.55+9.9%-27.8%44704.44+1201.66+2.76%-4.23%+7.14%-23.5%
'26/06/0835.85+3.25+9.97%-20.6%43502.78-1568.16-3.48%-7.56%+13.4%-13%
'26/06/0532.6+2.95+9.95%-12.6%45070.94-606.52-1.33%-8.79%+11.3%-3.86%
'26/06/0429.65+0.3+1.02%-11.8%45677.46-781.7-1.68%-10.3%+2.7%-1.43%
'26/06/0329.35+0.3+1.03%-10.8%46459.16+901.85+1.98%-8.55%-0.95%-2.29%
'26/06/0229.05+0.9+3.2%-7.99%45557.31+219.4+0.48%-8.11%+2.72%+0.12%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.15+0.5+1.81%-6.33%45337.91+604.97+1.35%-6.87%+0.46%+0.54%
'26/05/2927.65+0.6+2.22%-4.25%44732.94+1096.5+2.51%-4.53%-0.29%+0.27%
'26/05/2827.05+0.15+0.56%-3.72%43636.44-620.36-1.4%-5.86%+1.96%+2.15%
'26/05/2726.9+0.05+0.19%-3.54%44256.8+731.43+1.68%-4.28%-1.49%+0.74%
'26/05/2626.85-0.6-2.19%-5.65%43525.37-119.03-0.27%-4.54%-1.92%-1.1%
'26/05/2527.45-0.2-0.72%-6.33%43644.4+1376.43+3.26%-1.43%-3.98%-4.89%
'26/05/2227.65+0.85+3.17%-3.36%42267.97+899.76+2.18%+0.71%+0.99%-4.07%
'26/05/2126.8+0.65+2.49%-0.96%41368.21+1347.39+3.37%+4.1%-0.88%-5.06%
'26/05/2026.15+0.45+1.75%+0.78%40020.82-154.74-0.39%+3.7%+2.14%-2.92%
'26/05/1925.7-0.3-1.15%-0.38%40175.56-716.26-1.75%+1.88%+0.6%-2.27%
'26/05/1826+0.15+0.58%+0.19%40891.82-280.54-0.68%+1.19%+1.26%-1%
'26/05/1525.85-0.5-1.9%-1.71%41172.36-579.39-1.39%-0.22%-0.51%-1.49%
'26/05/1426.35-0.4-1.5%-3.18%41751.75+377.25+0.91%+0.69%-2.41%-3.87%
'26/05/1326.75-0.3-1.11%-4.25%41374.5-523.82-1.25%-0.56%+0.14%-3.69%
'26/05/1227.05-0.25-0.92%-5.13%41898.32+108.26+0.26%-0.31%-1.18%-4.82%
'26/05/1127.3-0.35-1.27%-6.33%41790.06+186.12+0.45%+0.14%-1.72%-6.47%
'26/05/0827.65-0.1-0.36%-6.67%41603.94-329.84-0.79%-0.65%+0.43%-6.02%
'26/05/0727.75+0.8+2.97%-3.9%41933.78+794.93+1.93%+1.27%+1.04%-5.17%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.95+0.1+0.37%-3.54%41138.85+369.56+0.91%+2.19%-0.54%-5.73%
'26/05/0526.85+0.05+0.19%-3.36%40769.29+64.15+0.16%+2.35%+0.03%-5.71%
'26/05/0426.8+0.45+1.71%-1.71%40705.14+1778.51+4.57%+7.03%-2.86%-8.73%
'26/04/3026.35-0.6-2.23%-3.9%38926.63-376.87-0.96%+6%-1.27%-9.9%
'26/04/2926.95-0.25-0.92%-4.78%39303.5-218.23-0.55%+5.41%-0.37%-10.2%
'26/04/2827.2+0.7+2.64%-2.26%39521.73-94.9-0.24%+5.16%+2.88%-7.43%
'26/04/2726.5-1.2-4.33%-6.5%39616.63+684.23+1.76%+7.01%-6.09%-13.5%
'26/04/2427.7-0.85-2.98%-9.28%38932.4+1218.25+3.23%+10.5%-6.21%-19.7%
'26/04/2328.55-2.7-8.64%-17.1%37714.15-164.32-0.43%+9.99%-8.21%-27.1%
'26/04/2231.25+2.25+7.76%-10.7%37878.47+273.36+0.73%+10.8%+7.03%-21.5%
'26/04/2129+2.6+9.85%-1.89%37605.11+646.31+1.75%+12.7%+8.1%-14.6%
'26/04/2026.4+1.25+4.97%+2.98%36958.8+154.46+0.42%+13.2%+4.55%-10.2%
'26/04/1725.15-0.2-0.79%+2.17%36804.34-327.68-0.88%+12.2%+0.09%-10%
'26/04/1625.35+0.35+1.4%+3.6%37132.02+409.88+1.12%+13.5%+0.28%-9.85%
'26/04/1525-0.1-0.4%+3.19%36722.14+426.02+1.17%+14.8%-1.57%-11.6%
'26/04/1425.1+0.2+0.8%+4.02%36296.12+838.83+2.37%+17.5%-1.57%-13.5%
'26/04/1324.9+0.5+2.05%+6.15%35457.29+39.46+0.11%+17.6%+1.94%-11.5%
'26/04/1024.4-0.9-3.56%+2.37%35417.83+556.67+1.6%+19.5%-5.16%-17.1%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.3+0.65+2.64%+5.07%34861.16+99.78+0.29%+19.9%+2.35%-14.8%
'26/04/0824.65+0.5+2.07%+7.25%34761.38+1531.56+4.61%+25.4%-2.54%-18.1%
'26/04/0724.15-0.15-0.62%+6.58%33229.82+657.39+2.02%+27.9%-2.64%-21.3%
'26/04/0224.3-0.45-1.82%+4.65%32572.43-602.39-1.82%+25.6%0%-20.9%
'26/04/0124.75+0.6+2.48%+7.25%33174.82+1451.83+4.58%+31.3%-2.1%-24.1%
'26/03/3124.15-0.95-3.78%+3.19%31722.99-795.17-2.45%+28.1%-1.33%-24.9%
'26/03/3025.1-0.8-3.09%0%32518.16-594.43-1.8%+25.8%-1.29%-25.8%
'26/03/2725.9-0.2-0.77%-0.77%33112.59-225.03-0.68%+25%-0.09%-25.7%
'26/03/2626.1-1.6-5.78%-6.5%33337.62-101.49-0.3%+24.6%-5.48%-31.1%
'26/03/2527.7+2.5+9.92%+2.78%33439.11+826.87+2.54%+27.7%+7.38%-25%
'26/03/2425.200%+2.78%32612.24-110.26-0.34%+27.3%+0.34%-24.5%
'26/03/2325.2-1.3-4.91%-2.26%32722.5-821.38-2.45%+24.2%-2.46%-26.5%
'26/03/2026.5+2.4+9.96%+7.47%33543.88-145.8-0.43%+23.7%+10.4%-16.2%
'26/03/1924.1-0.6-2.43%+4.86%33689.68-658.9-1.92%+21.3%-0.51%-16.4%
'26/03/1824.7+0.25+1.02%+5.93%34348.58+512.01+1.51%+23.1%-0.49%-17.2%
'26/03/1724.45+0.95+4.04%+10.2%33836.57+494.06+1.48%+25%+2.56%-14.7%
'26/03/1623.500%+10.2%33342.51-57.81-0.17%+24.7%+0.17%-14.5%
'26/03/1323.500%+10.2%33400.32-181.54-0.54%+24.1%+0.54%-13.8%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.5+0.25+1.08%+11.4%33581.86-532.33-1.56%+22.1%+2.64%-10.7%
'26/03/1123.25+0.75+3.33%+15.1%34114.19+1342.32+4.1%+27.1%-0.77%-12%
'26/03/1022.5+0.55+2.51%+18%32771.87+661.45+2.06%+29.7%+0.45%-11.7%
'26/03/0921.95-1.5-6.4%+10.4%32110.42-1489.12-4.43%+24%-1.97%-13.5%
'26/03/0623.45-0.15-0.64%+9.75%33599.54-73.4-0.22%+23.7%-0.42%-14%
'26/03/0523.6+0.4+1.72%+11.6%33672.94+844.06+2.57%+26.9%-0.85%-15.3%
'26/03/0423.2-1.6-6.45%+4.44%32828.88-1494.77-4.35%+21.4%-2.1%-16.9%
'26/03/0324.8-0.4-1.59%+2.78%34323.65-771.44-2.2%+18.7%+0.61%-15.9%
'26/03/0225.2-1.1-4.18%-1.52%35095.09-319.4-0.9%+17.6%-3.28%-19.2%
'26/02/2626.3+0.1+0.38%-1.15%35414.49+1.420%+17.6%+0.38%-18.8%
'26/02/2526.2+0.6+2.34%+1.17%35413.07+712.25+2.05%+20.1%+0.29%-18.9%
'26/02/2425.6+0.2+0.79%+1.97%34700.82+927.56+2.75%+23.4%-1.96%-21.4%
'26/02/2325.4+0.3+1.2%+3.19%33773.26+167.55+0.5%+24%+0.7%-20.8%
'26/02/1125.1+0.1+0.4%+3.6%33605.71+532.74+1.61%+26%-1.21%-22.4%
'26/02/1025-0.35-1.38%+2.17%33072.97+668.35+2.06%+28.6%-3.44%-26.4%
'26/02/0925.35+0.3+1.2%+3.39%32404.62+621.7+1.96%+31.1%-0.76%-27.7%
'26/02/0625.05-1.7-6.36%-3.18%31782.92-18.35-0.06%+31%-6.3%-34.2%
'26/02/0526.75-0.95-3.43%-6.5%31801.27-488.54-1.51%+29%-1.92%-35.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.7-0.6-2.12%-8.48%32289.81+94.45+0.29%+29.4%-2.41%-37.9%
'26/02/0328.3+2.45+9.48%+0.19%32195.36+571.33+1.81%+31.7%+7.67%-31.5%
'26/02/0225.85+0.35+1.37%+1.57%31624.03-439.72-1.37%+29.9%+2.74%-28.4%
'26/01/3025.5-0.6-2.3%-0.77%32063.75-472.52-1.45%+28%-0.85%-28.8%
'26/01/2926.1+1.2+4.82%+4.02%32536.27-267.55-0.82%+27%+5.64%-23%
'26/01/2824.9+0.2+0.81%+4.86%32803.82+485.9+1.5%+28.9%-0.69%-24.1%
'26/01/2724.700%+4.86%32317.92+253.4+0.79%+29.9%-0.79%-25.1%
'26/01/2624.7-0.25-1%+3.81%32064.52+103.01+0.32%+30.3%-1.32%-26.5%
'26/01/2324.95+0.1+0.4%+4.23%31961.51+215.43+0.68%+31.2%-0.28%-27%
'26/01/2224.85-0.25-1%+3.19%31746.08+499.71+1.6%+33.3%-2.6%-30.1%
'26/01/2125.1-0.6-2.33%+0.78%31246.37-513.62-1.62%+31.2%-0.71%-30.4%
'26/01/2025.7-0.3-1.15%-0.38%31759.99+120.7+0.38%+31.7%-1.53%-32.1%
'26/01/1926+0.55+2.16%+1.77%31639.29+230.59+0.73%+32.6%+1.43%-30.9%
'26/01/1625.45-0.45-1.74%0%31408.7+598.12+1.94%+35.2%-3.68%-35.2%
'26/01/1525.9+0.15+0.58%+0.58%30810.58-131.2-0.42%+34.6%+1%-34.1%
'26/01/1425.75-0.25-0.96%-0.38%30941.78+234.56+0.76%+35.7%-1.72%-36.1%
'26/01/1326+0.25+0.97%+0.58%30707.22+139.93+0.46%+36.3%+0.51%-35.7%
'26/01/1225.75+1.65+6.85%+7.47%30567.29+278.33+0.92%+37.5%+5.93%-30.1%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.100%+7.47%30288.96-71.59-0.24%+37.2%+0.24%-29.8%
'26/01/0824.1-0.4-1.63%+5.71%30360.55-74.92-0.25%+36.9%-1.38%-31.2%
'26/01/0724.5-0.2-0.81%+4.86%30435.47-140.83-0.46%+36.3%-0.35%-31.4%
'26/01/0624.7-0.05-0.2%+4.65%30576.3+471.26+1.57%+38.4%-1.77%-33.7%
'26/01/0524.75+2.25+10%+15.1%30105.04+755.23+2.57%+41.9%+7.43%-26.8%
'26/01/0222.5+0.1+0.45%+15.6%29349.81+386.21+1.33%+43.8%-0.88%-28.2%
'25/12/3122.4+0.7+3.23%+19.4%28963.6+256.47+0.89%+45.1%+2.34%-25.8%
'25/12/3021.7-0.15-0.69%+18.5%28707.13-103.76-0.36%+44.6%-0.33%-26.1%
'25/12/2921.85+0.2+0.92%+19.6%28810.89+254.87+0.89%+45.9%+0.03%-26.3%
'25/12/2621.65+0.2+0.93%+20.7%28556.02+184.04+0.65%+46.8%+0.28%-26.1%
'25/12/2421.45+0.05+0.23%+21%28371.98+61.51+0.22%+47.2%+0.01%-26.1%
'25/12/2321.400%+21%28310.47+160.83+0.57%+48%-0.57%-27%
'25/12/2221.4+0.05+0.23%+21.3%28149.64+453.29+1.64%+50.4%-1.41%-29.1%
'25/12/1921.35-0.15-0.7%+20.5%27696.35+227.82+0.83%+51.7%-1.53%-31.2%
'25/12/1821.5-0.15-0.69%+19.6%27468.53-56.64-0.21%+51.4%-0.48%-31.7%
'25/12/1721.65-0.05-0.23%+19.4%27525.17-11.49-0.04%+51.3%-0.19%-31.9%
'25/12/1621.7-0.05-0.23%+19.1%27536.66-330.28-1.19%+49.5%+0.96%-30.4%
'25/12/1521.75+0.25+1.16%+20.5%27866.94-331.08-1.17%+47.7%+2.33%-27.3%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.5+0.05+0.23%+20.7%28198.02+173.27+0.62%+48.7%-0.39%-27.9%
'25/12/1121.4500%+20.7%28024.75-375.98-1.32%+46.7%+1.32%-25.9%
'25/12/1021.45-0.2-0.92%+19.6%28400.73+218.13+0.77%+47.8%-1.69%-28.2%
'25/12/0921.65-0.35-1.59%+17.7%28182.6-121.18-0.43%+47.2%-1.16%-29.5%
'25/12/0822-0.1-0.45%+17.2%28303.78+322.89+1.15%+48.9%-1.6%-31.7%
'25/12/0522.1-0.05-0.23%+16.9%27980.89+185.18+0.67%+49.9%-0.9%-33%
'25/12/0422.1500%+16.9%27795.71+2.67+0.01%+49.9%-0.01%-33%
'25/12/0322.15+0.3+1.37%+18.5%27793.04+228.77+0.83%+51.1%+0.54%-32.6%
'25/12/0221.85+0.25+1.16%+19.9%27564.27+221.74+0.81%+52.4%+0.35%-32.5%
'25/12/0121.6-0.3-1.37%+18.3%27342.53-283.95-1.03%+50.8%-0.34%-32.5%
'25/11/2821.9+0.2+0.92%+19.4%27626.48+71.95+0.26%+51.2%+0.66%-31.8%
'25/11/2721.7-0.1-0.46%+18.8%27554.53+144.99+0.53%+52%-0.99%-33.2%
'25/11/2621.8+0.2+0.93%+19.9%27409.54+497.37+1.85%+54.8%-0.92%-34.9%
'25/11/2521.6-0.1-0.46%+19.4%26912.17+407.93+1.54%+57.2%-2%-37.8%
'25/11/2421.7+0.75+3.58%+23.6%26504.24+69.3+0.26%+57.6%+3.32%-34%
'25/11/2120.95-0.1-0.48%+23%26434.94-991.42-3.61%+51.9%+3.13%-28.9%
'25/11/2021.0500%+23%27426.36+846.24+3.18%+56.7%-3.18%-33.7%
'25/11/1921.05-0.2-0.94%+21.9%26580.12-176-0.66%+55.7%-0.28%-33.8%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.25-0.3-1.39%+20.2%26756.12-691.19-2.52%+51.8%+1.13%-31.6%
'25/11/1721.55-0.85-3.79%+15.6%27447.31+49.81+0.18%+52.1%-3.97%-36.4%
'25/11/1422.4+0.25+1.13%+16.9%27397.5-506.06-1.81%+49.3%+2.94%-32.4%
'25/11/1322.15+0.4+1.84%+19.1%27903.56-43.53-0.16%+49.1%+2%-30%
'25/11/1221.75+0.3+1.4%+20.7%27947.09+162.14+0.58%+49.9%+0.82%-29.2%
'25/11/1121.45+0.2+0.94%+21.9%27784.95-84.56-0.3%+49.5%+1.24%-27.6%