≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / K線比較(日)

6269 台郡

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.565+6.5+10%10.46%65.671.564.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,5168.64億6,6761.87張/筆69.051.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,40822.89億19,6171.86張/筆62.86+0.1 (+0.15%)

連續漲跌: 連2漲  ( +6.6元 / +10.17%)

財報評分: 最新34分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 台郡前3季每股虧損4.83元 產品組合優化看好明年首季轉盈 (Anue鉅亨 11/04 19:36)

• 台郡董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/04 16:51)

• 台郡2026年第三季合併財務報告 (公告訊息 11/04 16:51)

• 快訊／台股韭菜翻車！　台郡爆3308萬元違約交割 (ETtoday新聞雲 10/28 18:41)

• 台郡「蘋概轉身輝達 PTFE 新兵」　本業虧損轉型成長痛一文看 (ETtoday新聞雲 10/23 12:38)

• 台郡受邀參加法人說明會，說明台郡2026年第3季營運成果 (公告訊息 10/22 17:49)

• 台郡獲PCB新材料題材成夯股　提前公布單月業績「虧損收斂」 (ETtoday新聞雲 10/21 17:06)

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/21 15:09)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 輝達「PTFE」帶旺2台廠　台郡飆第2根漲停 (ETtoday新聞雲 10/15 10:55)

• 獲輝達點名PTFE供應商！　2家股價秒攻漲停鎖死 (ETtoday新聞雲 10/14 11:47)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0971.5+6.5+10%+10%41661.7+1960.06+4.94%+4.94%+5.06%+5.06%
'26/11/0665+0.1+0.15%+10.2%39701.64-1873.08-4.51%+0.21%+4.66%+9.96%
'26/11/0564.9-5.8-8.2%+1.13%41574.72-1374.19-3.2%-3%-5%+4.13%
'26/11/0470.7-0.5-0.7%+0.42%42948.91-358.63-0.83%-3.8%+0.13%+4.22%
'26/11/0371.2-0.5-0.7%-0.28%43307.54-1612.6-3.59%-7.25%+2.89%+6.97%
'26/11/0271.7+2.7+3.91%+3.62%44920.14-291.69-0.65%-7.85%+4.56%+11.5%
'26/10/3069-6.8-8.97%-5.67%45211.83-1156.5-2.49%-10.2%-6.48%+4.48%
'26/10/2975.8-6.4-7.79%-13%46368.33-667.25-1.42%-11.4%-6.37%-1.59%
'26/10/2882.2+3.8+4.85%-8.8%47035.58+939.35+2.04%-9.62%+2.81%+0.82%
'26/10/2778.4-0.3-0.38%-9.15%46096.23+54.8+0.12%-9.51%-0.5%+0.36%
'26/10/2278.7-7.9-9.12%-17.4%46041.43-846.34-1.81%-11.1%-7.31%-6.29%
'26/10/2186.6-1.7-1.93%-19%46887.77+594.84+1.28%-10%-3.21%-9.02%
'26/10/2088.3+8+9.96%-11%46292.93-529.15-1.13%-11%+11.1%+0.06%
'26/10/1980.3-1.7-2.07%-12.8%46822.08-289.18-0.61%-11.6%-1.46%-1.24%
'26/10/1682+7.4+9.92%-4.16%47111.26+141.39+0.3%-11.3%+9.62%+7.15%
'26/10/1574.6+6.7+9.87%+5.3%46969.87-1655.96-3.41%-14.3%+13.3%+19.6%
'26/10/1467.9+6.1+9.87%+15.7%48625.83+284.52+0.59%-13.8%+9.28%+29.5%
'26/10/1361.8-1.7-2.68%+12.6%48341.31-960.65-1.95%-15.5%-0.73%+28.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.5-0.1-0.16%+12.4%49301.96-11.48-0.02%-15.5%-0.14%+27.9%
'26/10/0863.6-1.7-2.6%+9.49%49313.44-492.93-0.99%-16.4%-1.61%+25.8%
'26/10/0765.3+0.5+0.77%+10.3%49806.37-16.18-0.03%-16.4%+0.8%+26.7%
'26/10/0664.8-0.3-0.46%+9.83%49822.55+110.51+0.22%-16.2%-0.68%+26%
'26/10/0565.1-1-1.51%+8.17%49712.04+1236.3+2.55%-14.1%-4.06%+22.2%
'26/10/0266.1+1.1+1.69%+10%48475.74+122.25+0.25%-13.8%+1.44%+23.8%
'26/10/0165-1-1.52%+8.33%48353.49+413.36+0.86%-13.1%-2.38%+21.4%
'26/09/3066+1.1+1.69%+10.2%47940.13+308.17+0.65%-12.5%+1.04%+22.7%
'26/09/2964.9+0.1+0.15%+10.3%47631.96-392.64-0.82%-13.2%+0.97%+23.6%
'26/09/2464.8+0.8+1.25%+11.7%48024.6-132.69-0.28%-13.5%+1.53%+25.2%
'26/09/2364-0.6-0.93%+10.7%48157.29+357.12+0.75%-12.8%-1.68%+23.5%
'26/09/2264.6-0.7-1.07%+9.49%47800.17+81.33+0.17%-12.7%-1.24%+22.2%
'26/09/2165.3+1.2+1.87%+11.5%47718.84+538.09+1.14%-11.7%+0.73%+23.2%
'26/09/1864.1+0.4+0.63%+12.2%47180.75+892.75+1.93%-9.99%-1.3%+22.2%
'26/09/1763.7-1.3-2%+10%46288+439.1+0.96%-9.13%-2.96%+19.1%
'26/09/1665+1.7+2.69%+13%45848.9+337.41+0.74%-8.46%+1.95%+21.4%
'26/09/1563.3-1.4-2.16%+10.5%45511.49-351.03-0.77%-9.16%-1.39%+19.7%
'26/09/1464.7-1.4-2.12%+8.17%45862.52-322.33-0.7%-9.79%-1.42%+18%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1166.1-0.5-0.75%+7.36%46184.85-755.64-1.61%-11.2%+0.86%+18.6%
'26/09/1066.6-2.7-3.9%+3.17%46940.49-242.87-0.51%-11.7%-3.39%+14.9%
'26/09/0969.3+3.5+5.32%+8.66%47183.36+77.58+0.16%-11.6%+5.16%+20.2%
'26/09/0865.8-2-2.95%+5.46%47105.78-220.49-0.47%-12%-2.48%+17.4%
'26/09/0767.8+0.1+0.15%+5.61%47326.27+775.14+1.67%-10.5%-1.52%+16.1%
'26/09/0467.7+2.7+4.15%+10%46551.13+693.47+1.51%-9.15%+2.64%+19.1%
'26/09/0365-6.7-9.34%-0.28%45857.66-307.06-0.67%-9.75%-8.67%+9.48%
'26/09/0271.7-3.5-4.65%-4.92%46164.72-784-1.67%-11.3%-2.98%+6.34%
'26/09/0175.2+0.3+0.4%-4.54%46948.72+820.25+1.78%-9.68%-1.38%+5.14%
'26/08/3174.9-0.1-0.13%-4.67%46128.47-202.98-0.44%-10.1%+0.31%+5.41%
'26/08/2875+2.1+2.88%-1.92%46331.45+356.23+0.77%-9.38%+2.11%+7.46%
'26/08/2772.9+6.6+9.95%+7.84%45975.22+142.6+0.31%-9.1%+9.64%+16.9%
'26/08/2666.3+4.4+7.11%+15.5%45832.62+663.16+1.47%-7.77%+5.64%+23.3%
'26/08/2561.900%+15.5%45169.46+407.14+0.91%-6.93%-0.91%+22.4%
'26/08/2461.9-0.5-0.8%+14.6%44762.32-461.97-1.02%-7.88%+0.22%+22.5%
'26/08/2162.4-1.2-1.89%+12.4%45224.29+290.55+0.65%-7.28%-2.54%+19.7%
'26/08/2063.6+0.9+1.44%+14%44933.74+214.39+0.48%-6.84%+0.96%+20.9%
'26/08/1962.7-1.7-2.64%+11%44719.35-589.33-1.3%-8.05%-1.34%+19.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1864.4-2.1-3.16%+7.52%45308.68-548.59-1.2%-9.15%-1.96%+16.7%
'26/08/1766.5+0.8+1.22%+8.83%45857.27+46.26+0.1%-9.06%+1.12%+17.9%
'26/08/1465.7+0.7+1.08%+10%45811.01-210.47-0.46%-9.47%+1.54%+19.5%
'26/08/1365-1.9-2.84%+6.88%46021.48+503.41+1.11%-8.47%-3.95%+15.3%
'26/08/1266.9-0.5-0.74%+6.08%45518.07+397.35+0.88%-7.67%-1.62%+13.7%
'26/08/1167.4+1.5+2.28%+8.5%45120.72+191.96+0.43%-7.27%+1.85%+15.8%
'26/08/1065.9-0.7-1.05%+7.36%44928.76+702.85+1.59%-5.8%-2.64%+13.2%
'26/08/0766.6+2.1+3.26%+10.9%44225.91-170.79-0.38%-6.16%+3.64%+17%
'26/08/0664.5+2.8+4.54%+15.9%44396.7-214.9-0.48%-6.61%+5.02%+22.5%
'26/08/0561.7+5.6+9.98%+27.5%44611.6+1250.94+2.88%-3.92%+7.1%+31.4%
'26/08/0456.1+2+3.7%+32.2%43360.66-25.75-0.06%-3.98%+3.76%+36.1%
'26/08/0354.1+4.9+9.96%+45.3%43386.41+266.66+0.62%-3.38%+9.34%+48.7%
'26/07/3149.2+3.2+6.96%+55.4%43119.75+3186.45+7.98%+4.33%-1.02%+51.1%
'26/07/3046-3-6.12%+45.9%39933.3-105.88-0.26%+4.05%-5.86%+41.9%
'26/07/2949-2.3-4.48%+39.4%40039.18-1564.18-3.76%+0.14%-0.72%+39.2%
'26/07/2851.3-2.8-5.18%+32.2%41603.36-2030.83-4.65%-4.52%-0.53%+36.7%
'26/07/2754.1-0.2-0.37%+31.7%43634.19-20.65-0.05%-4.57%-0.32%+36.2%
'26/07/2454.3-1.4-2.51%+28.4%43654.84-1195.97-2.67%-7.11%+0.16%+35.5%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2355.7-2.3-3.97%+23.3%44850.81+25.03+0.06%-7.06%-4.03%+30.3%
'26/07/2258+2.1+3.76%+27.9%44825.78+592.91+1.34%-5.81%+2.42%+33.7%
'26/07/2155.9+1.8+3.33%+32.2%44232.87+1783.17+4.2%-1.86%-0.87%+34%
'26/07/2054.1-2.1-3.74%+27.2%42449.7-221.57-0.52%-2.37%-3.22%+29.6%
'26/07/1756.2-4.9-8.02%+17%42671.27-2953.71-6.47%-8.69%-1.55%+25.7%
'26/07/1661.1-0.5-0.81%+16.1%45624.98-6.61-0.01%-8.7%-0.8%+24.8%
'26/07/1561.6+1.6+2.67%+19.2%45631.59+893.64+2%-6.88%+0.67%+26%
'26/07/1460-1.9-3.07%+15.5%44737.95-642.57-1.42%-8.19%-1.65%+23.7%
'26/07/1361.9-0.6-0.96%+14.4%45380.52+25.91+0.06%-8.14%-1.02%+22.5%
'26/07/0962.5-1.2-1.88%+12.2%45354.61-379.8-0.83%-8.91%-1.05%+21.2%
'26/07/0863.7+1.2+1.92%+14.4%45734.41+255.3+0.56%-8.39%+1.36%+22.8%
'26/07/0762.5-4.2-6.3%+7.2%45479.11-1077.28-2.31%-10.5%-3.99%+17.7%
'26/07/0666.7-0.1-0.15%+7.04%46556.39-224.23-0.48%-10.9%+0.33%+18%
'26/07/0366.8+1.1+1.67%+8.83%46780.62+36.46+0.08%-10.9%+1.59%+19.7%
'26/07/0265.7+0.2+0.31%+9.16%46744.16-274.83-0.58%-11.4%+0.89%+20.6%
'26/07/0165.5-5.5-7.75%+0.7%47018.99+893.08+1.94%-9.68%-9.69%+10.4%
'26/06/3071+2.6+3.8%+4.53%46125.91+1126.01+2.5%-7.42%+1.3%+12%
'26/06/2968.4-3.2-4.47%-0.14%44999.9+428.14+0.96%-6.53%-5.43%+6.39%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671.6-4.3-5.67%-5.8%44571.76-1683.5-3.64%-9.93%-2.03%+4.13%
'26/06/2575.9-3.1-3.92%-9.49%46255.26+211.66+0.46%-9.52%-4.38%+0.02%
'26/06/2479-4.8-5.73%-14.7%46043.6-1057.05-2.24%-11.5%-3.49%-3.13%
'26/06/2383.8-3.7-4.23%-18.3%47100.65-640.86-1.34%-12.7%-2.89%-5.55%
'26/06/2287.5+7.9+9.92%-10.2%47741.51+1276.31+2.75%-10.3%+7.17%+0.16%
'26/06/1879.6-0.3-0.38%-10.5%46465.2+587.81+1.28%-9.19%-1.66%-1.32%
'26/06/1779.9+6.6+9%-2.46%45877.39+68.2+0.15%-9.05%+8.85%+6.6%
'26/06/1673.3-0.3-0.41%-2.85%45809.19+412.2+0.91%-8.23%-1.32%+5.37%
'26/06/1573.6+1.3+1.8%-1.11%45396.99+1227.95+2.78%-5.68%-0.98%+4.57%
'26/06/1272.3+6.5+9.88%+8.66%44169.04+1019.58+2.36%-3.45%+7.52%+12.1%
'26/06/1165.8-2.5-3.66%+4.69%43149.46-76.08-0.18%-3.62%-3.48%+8.3%
'26/06/1068.3-1.1-1.59%+3.03%43225.54-1478.9-3.31%-6.81%+1.72%+9.83%
'26/06/0969.4+4.9+7.6%+10.9%44704.44+1201.66+2.76%-4.23%+4.84%+15.1%
'26/06/0864.5-3.6-5.29%+4.99%43502.78-1568.16-3.48%-7.56%-1.81%+12.6%
'26/06/0568.1-3.4-4.76%0%45070.94-606.52-1.33%-8.79%-3.43%+8.79%
'26/06/0471.5-6-7.74%-7.74%45677.46-781.7-1.68%-10.3%-6.06%+2.58%
'26/06/0377.5+2.6+3.47%-4.54%46459.16+901.85+1.98%-8.55%+1.49%+4.01%
'26/06/0274.9+5.8+8.39%+3.47%45557.31+219.4+0.48%-8.11%+7.91%+11.6%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.1+6.2+9.86%+13.7%45337.91+604.97+1.35%-6.87%+8.51%+20.5%
'26/05/2962.9+2.1+3.45%+17.6%44732.94+1096.5+2.51%-4.53%+0.94%+22.1%
'26/05/2860.8-2-3.18%+13.9%43636.44-620.36-1.4%-5.86%-1.78%+19.7%
'26/05/2762.8-1.4-2.18%+11.4%44256.8+731.43+1.68%-4.28%-3.86%+15.7%
'26/05/2664.2-0.5-0.77%+10.5%43525.37-119.03-0.27%-4.54%-0.5%+15.1%
'26/05/2564.7+2.3+3.69%+14.6%43644.4+1376.43+3.26%-1.43%+0.43%+16%
'26/05/2262.4+3.7+6.3%+21.8%42267.97+899.76+2.18%+0.71%+4.12%+21.1%
'26/05/2158.7+0.7+1.21%+23.3%41368.21+1347.39+3.37%+4.1%-2.16%+19.2%
'26/05/2058+1.6+2.84%+26.8%40020.82-154.74-0.39%+3.7%+3.23%+23.1%
'26/05/1956.4+0.4+0.71%+27.7%40175.56-716.26-1.75%+1.88%+2.46%+25.8%
'26/05/1856-1-1.75%+25.4%40891.82-280.54-0.68%+1.19%-1.07%+24.3%
'26/05/1557-2-3.39%+21.2%41172.36-579.39-1.39%-0.22%-2%+21.4%
'26/05/1459+3+5.36%+27.7%41751.75+377.25+0.91%+0.69%+4.45%+27%
'26/05/1356-1.6-2.78%+24.1%41374.5-523.82-1.25%-0.56%-1.53%+24.7%
'26/05/1257.6-0.4-0.69%+23.3%41898.32+108.26+0.26%-0.31%-0.95%+23.6%
'26/05/1158-5.2-8.23%+13.1%41790.06+186.12+0.45%+0.14%-8.68%+13%
'26/05/0863.2-3.2-4.82%+7.68%41603.94-329.84-0.79%-0.65%-4.03%+8.33%
'26/05/0766.4-1.7-2.5%+4.99%41933.78+794.93+1.93%+1.27%-4.43%+3.72%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.1-0.4-0.58%+4.38%41138.85+369.56+0.91%+2.19%-1.49%+2.19%
'26/05/0568.5+0.6+0.88%+5.3%40769.29+64.15+0.16%+2.35%+0.72%+2.95%
'26/05/0467.9+2.1+3.19%+8.66%40705.14+1778.51+4.57%+7.03%-1.38%+1.64%
'26/04/3065.8+2.1+3.3%+12.2%38926.63-376.87-0.96%+6%+4.26%+6.24%
'26/04/2963.7-0.8-1.24%+10.9%39303.5-218.23-0.55%+5.41%-0.69%+5.44%
'26/04/2864.5-0.9-1.38%+9.33%39521.73-94.9-0.24%+5.16%-1.14%+4.17%
'26/04/2765.4-0.8-1.21%+8.01%39616.63+684.23+1.76%+7.01%-2.97%+1%
'26/04/2466.2-0.1-0.15%+7.84%38932.4+1218.25+3.23%+10.5%-3.38%-2.62%
'26/04/2366.3-3.7-5.29%+2.14%37714.15-164.32-0.43%+9.99%-4.86%-7.84%
'26/04/2270+2.9+4.32%+6.56%37878.47+273.36+0.73%+10.8%+3.59%-4.23%
'26/04/2167.1+2.1+3.23%+10%37605.11+646.31+1.75%+12.7%+1.48%-2.72%
'26/04/2065+0.3+0.46%+10.5%36958.8+154.46+0.42%+13.2%+0.04%-2.69%
'26/04/1764.7+1.1+1.73%+12.4%36804.34-327.68-0.88%+12.2%+2.61%+0.22%
'26/04/1663.6+2.3+3.75%+16.6%37132.02+409.88+1.12%+13.5%+2.63%+3.19%
'26/04/1561.3-0.4-0.65%+15.9%36722.14+426.02+1.17%+14.8%-1.82%+1.1%
'26/04/1461.7-1.2-1.91%+13.7%36296.12+838.83+2.37%+17.5%-4.28%-3.83%
'26/04/1362.9-1.6-2.48%+10.9%35457.29+39.46+0.11%+17.6%-2.59%-6.78%
'26/04/1064.5-1.3-1.98%+8.66%35417.83+556.67+1.6%+19.5%-3.58%-10.8%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0965.8+1.7+2.65%+11.5%34861.16+99.78+0.29%+19.9%+2.36%-8.31%
'26/04/0864.1+2.4+3.89%+15.9%34761.38+1531.56+4.61%+25.4%-0.72%-9.49%
'26/04/0761.7+2.5+4.22%+20.8%33229.82+657.39+2.02%+27.9%+2.2%-7.13%
'26/04/0259.2+0.7+1.2%+22.2%32572.43-602.39-1.82%+25.6%+3.02%-3.36%
'26/04/0158.5+1.3+2.27%+25%33174.82+1451.83+4.58%+31.3%-2.31%-6.33%
'26/03/3157.2-2.7-4.51%+19.4%31722.99-795.17-2.45%+28.1%-2.06%-8.75%
'26/03/3059.9-3.6-5.67%+12.6%32518.16-594.43-1.8%+25.8%-3.87%-13.2%
'26/03/2763.5+2.3+3.76%+16.8%33112.59-225.03-0.68%+25%+4.44%-8.14%
'26/03/2661.2-0.4-0.65%+16.1%33337.62-101.49-0.3%+24.6%-0.35%-8.52%
'26/03/2561.6+1.8+3.01%+19.6%33439.11+826.87+2.54%+27.7%+0.47%-8.18%
'26/03/2459.8-2.7-4.32%+14.4%32612.24-110.26-0.34%+27.3%-3.98%-12.9%
'26/03/2362.5+2.2+3.65%+18.6%32722.5-821.38-2.45%+24.2%+6.1%-5.63%
'26/03/2060.3+3+5.24%+24.8%33543.88-145.8-0.43%+23.7%+5.67%+1.12%
'26/03/1957.300%+24.8%33689.68-658.9-1.92%+21.3%+1.92%+3.49%
'26/03/1857.3+0.8+1.42%+26.5%34348.58+512.01+1.51%+23.1%-0.09%+3.42%
'26/03/1756.5+0.7+1.25%+28.1%33836.57+494.06+1.48%+25%-0.23%+3.19%
'26/03/1655.8+0.7+1.27%+29.8%33342.51-57.81-0.17%+24.7%+1.44%+5.03%
'26/03/1355.1+1+1.85%+32.2%33400.32-181.54-0.54%+24.1%+2.39%+8.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1254.1+0.4+0.74%+33.1%33581.86-532.33-1.56%+22.1%+2.3%+11%
'26/03/1153.7-1-1.83%+30.7%34114.19+1342.32+4.1%+27.1%-5.93%+3.59%
'26/03/1054.7-1-1.8%+28.4%32771.87+661.45+2.06%+29.7%-3.86%-1.38%
'26/03/0955.7-3.5-5.91%+20.8%32110.42-1489.12-4.43%+24%-1.48%-3.22%
'26/03/0659.2+1.6+2.78%+24.1%33599.54-73.4-0.22%+23.7%+3%+0.41%
'26/03/0557.6+1.6+2.86%+27.7%33672.94+844.06+2.57%+26.9%+0.29%+0.77%
'26/03/0456-5-8.2%+17.2%32828.88-1494.77-4.35%+21.4%-3.85%-4.17%
'26/03/0361-1.6-2.56%+14.2%34323.65-771.44-2.2%+18.7%-0.36%-4.49%
'26/03/0262.6-2.1-3.25%+10.5%35095.09-319.4-0.9%+17.6%-2.35%-7.13%
'26/02/2664.7-0.9-1.37%+8.99%35414.49+1.420%+17.6%-1.37%-8.65%
'26/02/2565.6+0.2+0.31%+9.33%35413.07+712.25+2.05%+20.1%-1.74%-10.7%
'26/02/2465.4+2.3+3.65%+13.3%34700.82+927.56+2.75%+23.4%+0.9%-10%
'26/02/2363.1+2.2+3.61%+17.4%33773.26+167.55+0.5%+24%+3.11%-6.57%
'26/02/1160.9-0.5-0.81%+16.4%33605.71+532.74+1.61%+26%-2.42%-9.52%
'26/02/1061.4+2.7+4.6%+21.8%33072.97+668.35+2.06%+28.6%+2.54%-6.76%
'26/02/0958.7+0.3+0.51%+22.4%32404.62+621.7+1.96%+31.1%-1.45%-8.65%
'26/02/0658.4-1.1-1.85%+20.2%31782.92-18.35-0.06%+31%-1.79%-10.8%
'26/02/0559.5-2.5-4.03%+15.3%31801.27-488.54-1.51%+29%-2.52%-13.7%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462+2.8+4.73%+20.8%32289.81+94.45+0.29%+29.4%+4.44%-8.63%
'26/02/0359.2+1.5+2.6%+23.9%32195.36+571.33+1.81%+31.7%+0.79%-7.82%
'26/02/0257.7-1.9-3.19%+20%31624.03-439.72-1.37%+29.9%-1.82%-9.97%
'26/01/3059.6+0.5+0.85%+21%32063.75-472.52-1.45%+28%+2.3%-7.07%
'26/01/2959.1-1.7-2.8%+17.6%32536.27-267.55-0.82%+27%-1.98%-9.4%
'26/01/2860.8-0.1-0.16%+17.4%32803.82+485.9+1.5%+28.9%-1.66%-11.5%
'26/01/2760.9+0.3+0.5%+18%32317.92+253.4+0.79%+29.9%-0.29%-11.9%
'26/01/2660.6+0.1+0.17%+18.2%32064.52+103.01+0.32%+30.3%-0.15%-12.2%
'26/01/2360.5+1.4+2.37%+21%31961.51+215.43+0.68%+31.2%+1.69%-10.3%
'26/01/2259.1+1.1+1.9%+23.3%31746.08+499.71+1.6%+33.3%+0.3%-10.1%
'26/01/2158+0.4+0.69%+24.1%31246.37-513.62-1.62%+31.2%+2.31%-7.04%
'26/01/2057.6-1-1.71%+22%31759.99+120.7+0.38%+31.7%-2.09%-9.66%
'26/01/1958.6-0.4-0.68%+21.2%31639.29+230.59+0.73%+32.6%-1.41%-11.5%
'26/01/1659+0.4+0.68%+22%31408.7+598.12+1.94%+35.2%-1.26%-13.2%
'26/01/1558.6+0.1+0.17%+22.2%30810.58-131.2-0.42%+34.6%+0.59%-12.4%
'26/01/1458.5+0.5+0.86%+23.3%30941.78+234.56+0.76%+35.7%+0.1%-12.4%
'26/01/1358-2-3.33%+19.2%30707.22+139.93+0.46%+36.3%-3.79%-17.1%
'26/01/1260+3.4+6.01%+26.3%30567.29+278.33+0.92%+37.5%+5.09%-11.2%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.6+0.8+1.43%+28.1%30288.96-71.59-0.24%+37.2%+1.67%-9.09%
'26/01/0855.8-2.6-4.45%+22.4%30360.55-74.92-0.25%+36.9%-4.2%-14.5%
'26/01/0758.4+1.8+3.18%+26.3%30435.47-140.83-0.46%+36.3%+3.64%-9.93%
'26/01/0656.6-1.4-2.41%+23.3%30576.3+471.26+1.57%+38.4%-3.98%-15.1%
'26/01/0558-0.9-1.53%+21.4%30105.04+755.23+2.57%+41.9%-4.1%-20.6%
'26/01/0258.9-0.1-0.17%+21.2%29349.81+386.21+1.33%+43.8%-1.5%-22.7%
'25/12/3159-0.9-1.5%+19.4%28963.6+256.47+0.89%+45.1%-2.39%-25.8%
'25/12/3059.9-0.7-1.16%+18%28707.13-103.76-0.36%+44.6%-0.8%-26.6%
'25/12/2960.6-0.2-0.33%+17.6%28810.89+254.87+0.89%+45.9%-1.22%-28.3%
'25/12/2660.8+0.2+0.33%+18%28556.02+184.04+0.65%+46.8%-0.32%-28.9%
'25/12/2460.6+2.8+4.84%+23.7%28371.98+61.51+0.22%+47.2%+4.62%-23.5%
'25/12/2357.8-0.1-0.17%+23.5%28310.47+160.83+0.57%+48%-0.74%-24.5%
'25/12/2257.9+1.9+3.39%+27.7%28149.64+453.29+1.64%+50.4%+1.75%-22.7%
'25/12/1956+0.9+1.63%+29.8%27696.35+227.82+0.83%+51.7%+0.8%-21.9%
'25/12/1855.1-0.4-0.72%+28.8%27468.53-56.64-0.21%+51.4%-0.51%-22.5%
'25/12/1755.5-0.5-0.89%+27.7%27525.17-11.49-0.04%+51.3%-0.85%-23.6%
'25/12/1656-1.3-2.27%+24.8%27536.66-330.28-1.19%+49.5%-1.08%-24.7%
'25/12/1557.3-0.6-1.04%+23.5%27866.94-331.08-1.17%+47.7%+0.13%-24.3%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1257.9-0.8-1.36%+21.8%28198.02+173.27+0.62%+48.7%-1.98%-26.9%
'25/12/1158.7-0.3-0.51%+21.2%28024.75-375.98-1.32%+46.7%+0.81%-25.5%
'25/12/1059+0.3+0.51%+21.8%28400.73+218.13+0.77%+47.8%-0.26%-26%
'25/12/0958.7+0.6+1.03%+23.1%28182.6-121.18-0.43%+47.2%+1.46%-24.1%
'25/12/0858.1+0.3+0.52%+23.7%28303.78+322.89+1.15%+48.9%-0.63%-25.2%
'25/12/0557.800%+23.7%27980.89+185.18+0.67%+49.9%-0.67%-26.2%
'25/12/0457.8-0.1-0.17%+23.5%27795.71+2.67+0.01%+49.9%-0.18%-26.4%
'25/12/0357.9+2.1+3.76%+28.1%27793.04+228.77+0.83%+51.1%+2.93%-23%
'25/12/0255.8+1.2+2.2%+31%27564.27+221.74+0.81%+52.4%+1.39%-21.4%
'25/12/0154.6-1-1.8%+28.6%27342.53-283.95-1.03%+50.8%-0.77%-22.2%
'25/11/2855.6+2.3+4.32%+34.1%27626.48+71.95+0.26%+51.2%+4.06%-17.1%
'25/11/2753.3+0.4+0.76%+35.2%27554.53+144.99+0.53%+52%+0.23%-16.8%
'25/11/2652.9+2.2+4.34%+41%27409.54+497.37+1.85%+54.8%+2.49%-13.8%
'25/11/2550.7+1.05+2.11%+44%26912.17+407.93+1.54%+57.2%+0.57%-13.2%
'25/11/2449.65+0.35+0.71%+45%26504.24+69.3+0.26%+57.6%+0.45%-12.6%
'25/11/2149.3-0.7-1.4%+43%26434.94-991.42-3.61%+51.9%+2.21%-8.9%
'25/11/2050+0.85+1.73%+45.5%27426.36+846.24+3.18%+56.7%-1.45%-11.3%
'25/11/1949.15-1.25-2.48%+41.9%26580.12-176-0.66%+55.7%-1.82%-13.8%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1850.4-0.8-1.56%+39.6%26756.12-691.19-2.52%+51.8%+0.96%-12.1%
'25/11/1751.2-1.7-3.21%+35.2%27447.31+49.81+0.18%+52.1%-3.39%-16.9%
'25/11/1452.9-0.8-1.49%+33.1%27397.5-506.06-1.81%+49.3%+0.32%-16.2%
'25/11/1353.7+1+1.9%+35.7%27903.56-43.53-0.16%+49.1%+2.06%-13.4%
'25/11/1252.7-0.2-0.38%+35.2%27947.09+162.14+0.58%+49.9%-0.96%-14.8%
'25/11/1152.9-0.2-0.38%+34.7%27784.95-84.56-0.3%+49.5%-0.08%-14.8%