≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / K線比較(日)

6266 泰詠

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.5+0.3+1.4%2.56%21.5522.121.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161354萬166972股/筆21.941.3311.35-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4841,030萬3771.28張/筆21.31-1.35 (-5.91%)

連續漲跌: 首日上漲  ( +0.3元 / +1.4%)

財報評分: 最新53分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 泰詠董事會通過2026年第三季財務報表案 (公告訊息 10/29 17:13)

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.8+0.3+1.4%+1.4%41661.7+1960.06+4.94%+4.94%-3.54%-3.54%
'26/11/0621.5-1.35-5.91%-4.6%39701.64-1873.08-4.51%+0.21%-1.4%-4.8%
'26/11/0522.85+0.45+2.01%-2.68%41574.72-1374.19-3.2%-3%+5.21%+0.32%
'26/11/0422.4+0.85+3.94%+1.16%42948.91-358.63-0.83%-3.8%+4.77%+4.96%
'26/11/0321.55-2.35-9.83%-8.79%43307.54-1612.6-3.59%-7.25%-6.24%-1.53%
'26/11/0223.9-0.1-0.42%-9.17%44920.14-291.69-0.65%-7.85%+0.23%-1.31%
'26/10/3024-0.4-1.64%-10.7%45211.83-1156.5-2.49%-10.2%+0.85%-0.51%
'26/10/2924.4-0.3-1.21%-11.7%46368.33-667.25-1.42%-11.4%+0.21%-0.32%
'26/10/2824.7+0.1+0.41%-11.4%47035.58+939.35+2.04%-9.62%-1.63%-1.76%
'26/10/2724.6-0.15-0.61%-11.9%46096.23+54.8+0.12%-9.51%-0.73%-2.41%
'26/10/2224.75-0.4-1.59%-13.3%46041.43-846.34-1.81%-11.1%+0.22%-2.17%
'26/10/2125.15+0.25+1%-12.4%46887.77+594.84+1.28%-10%-0.28%-2.45%
'26/10/2024.900%-12.4%46292.93-529.15-1.13%-11%+1.13%-1.43%
'26/10/1924.9-0.15-0.6%-13%46822.08-289.18-0.61%-11.6%+0.01%-1.41%
'26/10/1625.05-0.1-0.4%-13.3%47111.26+141.39+0.3%-11.3%-0.7%-2.02%
'26/10/1525.15-0.25-0.98%-14.2%46969.87-1655.96-3.41%-14.3%+2.43%+0.15%
'26/10/1425.4+0.3+1.2%-13.1%48625.83+284.52+0.59%-13.8%+0.61%+0.67%
'26/10/1325.1-0.4-1.57%-14.5%48341.31-960.65-1.95%-15.5%+0.38%+0.99%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.5-1-3.77%-17.7%49301.96-11.48-0.02%-15.5%-3.75%-2.22%
'26/10/0826.5+0.1+0.38%-17.4%49313.44-492.93-0.99%-16.4%+1.37%-1.07%
'26/10/0726.4-0.15-0.56%-17.9%49806.37-16.18-0.03%-16.4%-0.53%-1.51%
'26/10/0626.55-0.45-1.67%-19.3%49822.55+110.51+0.22%-16.2%-1.89%-3.07%
'26/10/0527+0.1+0.37%-19%49712.04+1236.3+2.55%-14.1%-2.18%-4.9%
'26/10/0226.9+1.95+7.82%-12.6%48475.74+122.25+0.25%-13.8%+7.57%+1.21%
'26/10/0124.95-0.05-0.2%-12.8%48353.49+413.36+0.86%-13.1%-1.06%+0.3%
'26/09/3025+0.15+0.6%-12.3%47940.13+308.17+0.65%-12.5%-0.05%+0.26%
'26/09/2924.85-0.05-0.2%-12.4%47631.96-392.64-0.82%-13.2%+0.62%+0.8%
'26/09/2424.900%-12.4%48024.6-132.69-0.28%-13.5%+0.28%+1.04%
'26/09/2324.900%-12.4%48157.29+357.12+0.75%-12.8%-0.75%+0.39%
'26/09/2224.9-0.1-0.4%-12.8%47800.17+81.33+0.17%-12.7%-0.57%-0.11%
'26/09/2125+0.15+0.6%-12.3%47718.84+538.09+1.14%-11.7%-0.54%-0.58%
'26/09/1824.85-0.15-0.6%-12.8%47180.75+892.75+1.93%-9.99%-2.53%-2.81%
'26/09/172500%-12.8%46288+439.1+0.96%-9.13%-0.96%-3.67%
'26/09/1625+0.15+0.6%-12.3%45848.9+337.41+0.74%-8.46%-0.14%-3.81%
'26/09/1524.8500%-12.3%45511.49-351.03-0.77%-9.16%+0.77%-3.11%
'26/09/1424.85+0.05+0.2%-12.1%45862.52-322.33-0.7%-9.79%+0.9%-2.3%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.8-0.2-0.8%-12.8%46184.85-755.64-1.61%-11.2%+0.81%-1.55%
'26/09/102500%-12.8%46940.49-242.87-0.51%-11.7%+0.51%-1.1%
'26/09/0925+0.35+1.42%-11.6%47183.36+77.58+0.16%-11.6%+1.26%0%
'26/09/0824.65-0.05-0.2%-11.7%47105.78-220.49-0.47%-12%+0.27%+0.23%
'26/09/0724.7-0.05-0.2%-11.9%47326.27+775.14+1.67%-10.5%-1.87%-1.42%
'26/09/0424.75+0.15+0.61%-11.4%46551.13+693.47+1.51%-9.15%-0.9%-2.23%
'26/09/0324.6-0.15-0.61%-11.9%45857.66-307.06-0.67%-9.75%+0.06%-2.16%
'26/09/0224.7500%-11.9%46164.72-784-1.67%-11.3%+1.67%-0.66%
'26/09/0124.75-0.1-0.4%-12.3%46948.72+820.25+1.78%-9.68%-2.18%-2.59%
'26/08/3124.85-0.15-0.6%-12.8%46128.47-202.98-0.44%-10.1%-0.16%-2.72%
'26/08/2825-0.15-0.6%-13.3%46331.45+356.23+0.77%-9.38%-1.37%-3.94%
'26/08/2725.15-0.05-0.2%-13.5%45975.22+142.6+0.31%-9.1%-0.51%-4.39%
'26/08/2625.2+0.05+0.2%-13.3%45832.62+663.16+1.47%-7.77%-1.27%-5.55%
'26/08/2525.1500%-13.3%45169.46+407.14+0.91%-6.93%-0.91%-6.39%
'26/08/2425.1500%-13.3%44762.32-461.97-1.02%-7.88%+1.02%-5.44%
'26/08/2125.15+0.05+0.2%-13.1%45224.29+290.55+0.65%-7.28%-0.45%-5.87%
'26/08/2025.1+0.1+0.4%-12.8%44933.74+214.39+0.48%-6.84%-0.08%-5.96%
'26/08/1925+0.1+0.4%-12.4%44719.35-589.33-1.3%-8.05%+1.7%-4.4%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.9-0.2-0.8%-13.1%45308.68-548.59-1.2%-9.15%+0.4%-4%
'26/08/1725.1-0.1-0.4%-13.5%45857.27+46.26+0.1%-9.06%-0.5%-4.43%
'26/08/1425.2-0.2-0.79%-14.2%45811.01-210.47-0.46%-9.47%-0.33%-4.7%
'26/08/1325.4+0.25+0.99%-13.3%46021.48+503.41+1.11%-8.47%-0.12%-4.85%
'26/08/1225.15+0.15+0.6%-12.8%45518.07+397.35+0.88%-7.67%-0.28%-5.13%
'26/08/1125+0.05+0.2%-12.6%45120.72+191.96+0.43%-7.27%-0.23%-5.35%
'26/08/1024.95+0.45+1.84%-11%44928.76+702.85+1.59%-5.8%+0.25%-5.22%
'26/08/0724.5+0.45+1.87%-9.36%44225.91-170.79-0.38%-6.16%+2.25%-3.2%
'26/08/0624.05-0.05-0.21%-9.54%44396.7-214.9-0.48%-6.61%+0.27%-2.93%
'26/08/0524.1+0.1+0.42%-9.17%44611.6+1250.94+2.88%-3.92%-2.46%-5.25%
'26/08/042400%-9.17%43360.66-25.75-0.06%-3.98%+0.06%-5.19%
'26/08/0324-0.25-1.03%-10.1%43386.41+266.66+0.62%-3.38%-1.65%-6.72%
'26/07/3124.25+0.3+1.25%-8.98%43119.75+3186.45+7.98%+4.33%-6.73%-13.3%
'26/07/3023.95+0.15+0.63%-8.4%39933.3-105.88-0.26%+4.05%+0.89%-12.5%
'26/07/2923.8-0.4-1.65%-9.92%40039.18-1564.18-3.76%+0.14%+2.11%-10.1%
'26/07/2824.2-0.55-2.22%-11.9%41603.36-2030.83-4.65%-4.52%+2.43%-7.4%
'26/07/2724.75-0.1-0.4%-12.3%43634.19-20.65-0.05%-4.57%-0.35%-7.71%
'26/07/2424.85-0.3-1.19%-13.3%43654.84-1195.97-2.67%-7.11%+1.48%-6.21%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.15+0.1+0.4%-13%44850.81+25.03+0.06%-7.06%+0.34%-5.92%
'26/07/2225.05-0.05-0.2%-13.1%44825.78+592.91+1.34%-5.81%-1.54%-7.33%
'26/07/2125.1+0.1+0.4%-12.8%44232.87+1783.17+4.2%-1.86%-3.8%-10.9%
'26/07/2025-0.35-1.38%-14%42449.7-221.57-0.52%-2.37%-0.86%-11.6%
'26/07/1725.35-0.65-2.5%-16.2%42671.27-2953.71-6.47%-8.69%+3.97%-7.47%
'26/07/1626-0.1-0.38%-16.5%45624.98-6.61-0.01%-8.7%-0.37%-7.78%
'26/07/1526.1+0.35+1.36%-15.3%45631.59+893.64+2%-6.88%-0.64%-8.46%
'26/07/1425.75-0.45-1.72%-16.8%44737.95-642.57-1.42%-8.19%-0.3%-8.6%
'26/07/1326.2+0.9+3.56%-13.8%45380.52+25.91+0.06%-8.14%+3.5%-5.69%
'26/07/0925.3+0.2+0.8%-13.1%45354.61-379.8-0.83%-8.91%+1.63%-4.24%
'26/07/0825.1-0.2-0.79%-13.8%45734.41+255.3+0.56%-8.39%-1.35%-5.44%
'26/07/0725.3-0.65-2.5%-16%45479.11-1077.28-2.31%-10.5%-0.19%-5.48%
'26/07/0625.95+0.1+0.39%-15.7%46556.39-224.23-0.48%-10.9%+0.87%-4.72%
'26/07/0325.85+0.4+1.57%-14.3%46780.62+36.46+0.08%-10.9%+1.49%-3.47%
'26/07/0225.45+0.5+2%-12.6%46744.16-274.83-0.58%-11.4%+2.58%-1.23%
'26/07/0124.95+0.25+1.01%-11.7%47018.99+893.08+1.94%-9.68%-0.93%-2.06%
'26/06/3024.7+0.1+0.41%-11.4%46125.91+1126.01+2.5%-7.42%-2.09%-3.96%
'26/06/2924.6-0.4-1.6%-12.8%44999.9+428.14+0.96%-6.53%-2.56%-6.27%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625-0.45-1.77%-14.3%44571.76-1683.5-3.64%-9.93%+1.87%-4.41%
'26/06/2525.45-0.1-0.39%-14.7%46255.26+211.66+0.46%-9.52%-0.85%-5.16%
'26/06/2425.55-0.15-0.58%-15.2%46043.6-1057.05-2.24%-11.5%+1.66%-3.63%
'26/06/2325.7-0.35-1.34%-16.3%47100.65-640.86-1.34%-12.7%0%-3.58%
'26/06/2226.05+0.15+0.58%-15.8%47741.51+1276.31+2.75%-10.3%-2.17%-5.49%
'26/06/1825.9+0.35+1.37%-14.7%46465.2+587.81+1.28%-9.19%+0.09%-5.49%
'26/06/1725.55+0.15+0.59%-14.2%45877.39+68.2+0.15%-9.05%+0.44%-5.12%
'26/06/1625.4-0.3-1.17%-15.2%45809.19+412.2+0.91%-8.23%-2.08%-6.95%
'26/06/1525.7+0.25+0.98%-14.3%45396.99+1227.95+2.78%-5.68%-1.8%-8.67%
'26/06/1225.45+0.1+0.39%-14%44169.04+1019.58+2.36%-3.45%-1.97%-10.6%
'26/06/1125.35-0.25-0.98%-14.8%43149.46-76.08-0.18%-3.62%-0.8%-11.2%
'26/06/1027.4-0.5-1.79%-15.4%43225.54-1478.9-3.31%-6.81%+1.52%-8.61%
'26/06/0927.9+0.25+0.9%-14.6%44704.44+1201.66+2.76%-4.23%-1.86%-10.4%
'26/06/0827.65-0.4-1.43%-15.9%43502.78-1568.16-3.48%-7.56%+2.05%-8.3%
'26/06/0528.05-0.1-0.36%-16.2%45070.94-606.52-1.33%-8.79%+0.97%-7.37%
'26/06/0428.15-0.1-0.35%-16.5%45677.46-781.7-1.68%-10.3%+1.33%-6.13%
'26/06/0328.2500%-16.5%46459.16+901.85+1.98%-8.55%-1.98%-7.91%
'26/06/0228.25+0.15+0.53%-16%45557.31+219.4+0.48%-8.11%+0.05%-7.91%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.100%-16%45337.91+604.97+1.35%-6.87%-1.35%-9.15%
'26/05/2928.1-0.05-0.18%-16.2%44732.94+1096.5+2.51%-4.53%-2.69%-11.6%
'26/05/2828.15+1+3.68%-13.1%43636.44-620.36-1.4%-5.86%+5.08%-7.21%
'26/05/2727.15-0.5-1.81%-14.6%44256.8+731.43+1.68%-4.28%-3.49%-10.4%
'26/05/2627.65+0.2+0.73%-14%43525.37-119.03-0.27%-4.54%+1%-9.48%
'26/05/2527.45+0.4+1.48%-12.8%43644.4+1376.43+3.26%-1.43%-1.78%-11.3%
'26/05/2227.0500%-12.8%42267.97+899.76+2.18%+0.71%-2.18%-13.5%
'26/05/2127.05+0.05+0.19%-12.6%41368.21+1347.39+3.37%+4.1%-3.18%-16.7%
'26/05/2027+0.65+2.47%-10.4%40020.82-154.74-0.39%+3.7%+2.86%-14.1%
'26/05/1926.35+0.05+0.19%-10.3%40175.56-716.26-1.75%+1.88%+1.94%-12.1%
'26/05/1826.3-0.1-0.38%-10.6%40891.82-280.54-0.68%+1.19%+0.3%-11.8%
'26/05/1526.4-0.5-1.86%-12.3%41172.36-579.39-1.39%-0.22%-0.47%-12.1%
'26/05/1426.9+0.1+0.37%-11.9%41751.75+377.25+0.91%+0.69%-0.54%-12.6%
'26/05/1326.8-0.45-1.65%-13.4%41374.5-523.82-1.25%-0.56%-0.4%-12.8%
'26/05/1227.25-0.3-1.09%-14.3%41898.32+108.26+0.26%-0.31%-1.35%-14%
'26/05/1127.55-0.4-1.43%-15.6%41790.06+186.12+0.45%+0.14%-1.88%-15.7%
'26/05/0827.95+0.1+0.36%-15.3%41603.94-329.84-0.79%-0.65%+1.15%-14.6%
'26/05/0727.8500%-15.3%41933.78+794.93+1.93%+1.27%-1.93%-16.5%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.85-0.1-0.36%-15.6%41138.85+369.56+0.91%+2.19%-1.27%-17.8%
'26/05/0527.95+0.25+0.9%-14.8%40769.29+64.15+0.16%+2.35%+0.74%-17.2%
'26/05/0427.7-0.15-0.54%-15.3%40705.14+1778.51+4.57%+7.03%-5.11%-22.3%
'26/04/3027.8500%-15.3%38926.63-376.87-0.96%+6%+0.96%-21.3%
'26/04/2927.85+0.2+0.72%-14.6%39303.5-218.23-0.55%+5.41%+1.27%-20.1%
'26/04/2827.65-0.1-0.36%-15%39521.73-94.9-0.24%+5.16%-0.12%-20.1%
'26/04/2727.75-0.35-1.25%-16%39616.63+684.23+1.76%+7.01%-3.01%-23%
'26/04/2428.1-0.15-0.53%-16.5%38932.4+1218.25+3.23%+10.5%-3.76%-26.9%
'26/04/2328.25-0.35-1.22%-17.5%37714.15-164.32-0.43%+9.99%-0.79%-27.5%
'26/04/2228.6+0.55+1.96%-15.9%37878.47+273.36+0.73%+10.8%+1.23%-26.7%
'26/04/2128.0500%-15.9%37605.11+646.31+1.75%+12.7%-1.75%-28.6%
'26/04/2028.05-0.15-0.53%-16.3%36958.8+154.46+0.42%+13.2%-0.95%-29.5%
'26/04/1728.2+0.1+0.36%-16%36804.34-327.68-0.88%+12.2%+1.24%-28.2%
'26/04/1628.1+0.15+0.54%-15.6%37132.02+409.88+1.12%+13.5%-0.58%-29%
'26/04/1527.95+0.05+0.18%-15.4%36722.14+426.02+1.17%+14.8%-0.99%-30.2%
'26/04/1427.9+0.15+0.54%-15%36296.12+838.83+2.37%+17.5%-1.83%-32.5%
'26/04/1327.75-0.2-0.72%-15.6%35457.29+39.46+0.11%+17.6%-0.83%-33.2%
'26/04/1027.95+0.1+0.36%-15.3%35417.83+556.67+1.6%+19.5%-1.24%-34.8%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.85-0.45-1.59%-16.6%34861.16+99.78+0.29%+19.9%-1.88%-36.5%
'26/04/0828.3+0.25+0.89%-15.9%34761.38+1531.56+4.61%+25.4%-3.72%-41.2%
'26/04/0728.0500%-15.9%33229.82+657.39+2.02%+27.9%-2.02%-43.8%
'26/04/0228.05-0.35-1.23%-16.9%32572.43-602.39-1.82%+25.6%+0.59%-42.5%
'26/04/0128.4+0.05+0.18%-16.8%33174.82+1451.83+4.58%+31.3%-4.4%-48.1%
'26/03/3128.35-0.35-1.22%-17.8%31722.99-795.17-2.45%+28.1%+1.23%-45.9%
'26/03/3028.7-0.15-0.52%-18.2%32518.16-594.43-1.8%+25.8%+1.28%-44%
'26/03/2728.85+0.1+0.35%-17.9%33112.59-225.03-0.68%+25%+1.03%-42.9%
'26/03/2628.75-0.05-0.17%-18.1%33337.62-101.49-0.3%+24.6%+0.13%-42.6%
'26/03/2528.8+0.3+1.05%-17.2%33439.11+826.87+2.54%+27.7%-1.49%-44.9%
'26/03/2428.500%-17.2%32612.24-110.26-0.34%+27.3%+0.34%-44.5%
'26/03/2328.5-0.55-1.89%-18.8%32722.5-821.38-2.45%+24.2%+0.56%-43%
'26/03/2029.05+0.15+0.52%-18.3%33543.88-145.8-0.43%+23.7%+0.95%-42%
'26/03/1928.9+0.05+0.17%-18.2%33689.68-658.9-1.92%+21.3%+2.09%-39.5%
'26/03/1828.85+0.1+0.35%-17.9%34348.58+512.01+1.51%+23.1%-1.16%-41%
'26/03/1728.75+0.2+0.7%-17.3%33836.57+494.06+1.48%+25%-0.78%-42.3%
'26/03/1628.55-0.05-0.17%-17.5%33342.51-57.81-0.17%+24.7%0%-42.2%
'26/03/1328.6+0.1+0.35%-17.2%33400.32-181.54-0.54%+24.1%+0.89%-41.3%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.5-0.2-0.7%-17.8%33581.86-532.33-1.56%+22.1%+0.86%-39.9%
'26/03/1128.7+0.5+1.77%-16.3%34114.19+1342.32+4.1%+27.1%-2.33%-43.4%
'26/03/1028.2+0.05+0.18%-16.2%32771.87+661.45+2.06%+29.7%-1.88%-45.9%
'26/03/0928.15-0.75-2.6%-18.3%32110.42-1489.12-4.43%+24%+1.83%-42.3%
'26/03/0628.9-0.25-0.86%-19%33599.54-73.4-0.22%+23.7%-0.64%-42.8%
'26/03/0529.15+0.9+3.19%-16.5%33672.94+844.06+2.57%+26.9%+0.62%-43.4%
'26/03/0428.25-0.45-1.57%-17.8%32828.88-1494.77-4.35%+21.4%+2.78%-39.1%
'26/03/0328.7-0.3-1.03%-18.6%34323.65-771.44-2.2%+18.7%+1.17%-37.3%
'26/03/0229-0.1-0.34%-18.9%35095.09-319.4-0.9%+17.6%+0.56%-36.5%
'26/02/2629.100%-18.9%35414.49+1.420%+17.6%0%-36.5%
'26/02/2529.1+0.05+0.17%-18.8%35413.07+712.25+2.05%+20.1%-1.88%-38.8%
'26/02/2429.05+0.2+0.69%-18.2%34700.82+927.56+2.75%+23.4%-2.06%-41.6%
'26/02/2328.85+0.15+0.52%-17.8%33773.26+167.55+0.5%+24%+0.02%-41.7%
'26/02/1128.7+0.2+0.7%-17.2%33605.71+532.74+1.61%+26%-0.91%-43.2%
'26/02/1028.5-0.1-0.35%-17.5%33072.97+668.35+2.06%+28.6%-2.41%-46%
'26/02/0928.6+0.05+0.18%-17.3%32404.62+621.7+1.96%+31.1%-1.78%-48.4%
'26/02/0628.55-0.3-1.04%-18.2%31782.92-18.35-0.06%+31%-0.98%-49.2%
'26/02/0528.85-0.35-1.2%-19.2%31801.27-488.54-1.51%+29%+0.31%-48.2%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.2+0.25+0.86%-18.5%32289.81+94.45+0.29%+29.4%+0.57%-47.9%
'26/02/0328.95+0.1+0.35%-18.2%32195.36+571.33+1.81%+31.7%-1.46%-49.9%
'26/02/0228.85-0.35-1.2%-19.2%31624.03-439.72-1.37%+29.9%+0.17%-49.1%
'26/01/3029.2-0.45-1.52%-20.4%32063.75-472.52-1.45%+28%-0.07%-48.5%
'26/01/2929.65-0.05-0.17%-20.5%32536.27-267.55-0.82%+27%+0.65%-47.5%
'26/01/2829.700%-20.5%32803.82+485.9+1.5%+28.9%-1.5%-49.5%
'26/01/2729.7-0.3-1%-21.3%32317.92+253.4+0.79%+29.9%-1.79%-51.3%
'26/01/2630-0.2-0.66%-21.9%32064.52+103.01+0.32%+30.3%-0.98%-52.2%
'26/01/2330.2-0.4-1.31%-22.9%31961.51+215.43+0.68%+31.2%-1.99%-54.1%
'26/01/2230.6+1.15+3.9%-19.9%31746.08+499.71+1.6%+33.3%+2.3%-53.2%
'26/01/2129.45-0.25-0.84%-20.5%31246.37-513.62-1.62%+31.2%+0.78%-51.7%
'26/01/2029.7-0.35-1.16%-21.5%31759.99+120.7+0.38%+31.7%-1.54%-53.1%
'26/01/1930.05+0.35+1.18%-20.5%31639.29+230.59+0.73%+32.6%+0.45%-53.2%
'26/01/1629.7+0.1+0.34%-20.3%31408.7+598.12+1.94%+35.2%-1.6%-55.5%
'26/01/1529.6+0.05+0.17%-20.1%30810.58-131.2-0.42%+34.6%+0.59%-54.8%
'26/01/1429.55+0.2+0.68%-19.6%30941.78+234.56+0.76%+35.7%-0.08%-55.3%
'26/01/1329.35-0.15-0.51%-20%30707.22+139.93+0.46%+36.3%-0.97%-56.3%
'26/01/1229.5-0.2-0.67%-20.5%30567.29+278.33+0.92%+37.5%-1.59%-58.1%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.7+0.85+2.95%-18.2%30288.96-71.59-0.24%+37.2%+3.19%-55.4%
'26/01/0828.85+0.05+0.17%-18.1%30360.55-74.92-0.25%+36.9%+0.42%-54.9%
'26/01/0728.8-0.05-0.17%-18.2%30435.47-140.83-0.46%+36.3%+0.29%-54.5%
'26/01/0628.8500%-18.2%30576.3+471.26+1.57%+38.4%-1.57%-56.6%
'26/01/0528.85-0.25-0.86%-18.9%30105.04+755.23+2.57%+41.9%-3.43%-60.8%
'26/01/0229.1+0.1+0.34%-18.6%29349.81+386.21+1.33%+43.8%-0.99%-62.5%
'25/12/3129-0.1-0.34%-18.9%28963.6+256.47+0.89%+45.1%-1.23%-64%
'25/12/3029.100%-18.9%28707.13-103.76-0.36%+44.6%+0.36%-63.5%
'25/12/2929.1+0.4+1.39%-17.8%28810.89+254.87+0.89%+45.9%+0.5%-63.7%
'25/12/2628.7-0.05-0.17%-17.9%28556.02+184.04+0.65%+46.8%-0.82%-64.8%
'25/12/2428.75-0.05-0.17%-18.1%28371.98+61.51+0.22%+47.2%-0.39%-65.2%
'25/12/2328.8-0.15-0.52%-18.5%28310.47+160.83+0.57%+48%-1.09%-66.5%
'25/12/2228.95-0.05-0.17%-18.6%28149.64+453.29+1.64%+50.4%-1.81%-69%
'25/12/192900%-18.6%27696.35+227.82+0.83%+51.7%-0.83%-70.3%
'25/12/1829+0.2+0.69%-18.1%27468.53-56.64-0.21%+51.4%+0.9%-69.4%
'25/12/1728.8+0.2+0.7%-17.5%27525.17-11.49-0.04%+51.3%+0.74%-68.8%
'25/12/1628.6-0.25-0.87%-18.2%27536.66-330.28-1.19%+49.5%+0.32%-67.7%
'25/12/1528.85-0.05-0.17%-18.3%27866.94-331.08-1.17%+47.7%+1%-66.1%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.9+0.4+1.4%-17.2%28198.02+173.27+0.62%+48.7%+0.78%-65.9%
'25/12/1128.5+0.05+0.18%-17%28024.75-375.98-1.32%+46.7%+1.5%-63.7%
'25/12/1028.45-0.05-0.18%-17.2%28400.73+218.13+0.77%+47.8%-0.95%-65%
'25/12/0928.5-0.1-0.35%-17.5%28182.6-121.18-0.43%+47.2%+0.08%-64.7%
'25/12/0828.6-0.05-0.17%-17.6%28303.78+322.89+1.15%+48.9%-1.32%-66.5%
'25/12/0528.65-0.1-0.35%-17.9%27980.89+185.18+0.67%+49.9%-1.02%-67.8%
'25/12/0428.75+0.1+0.35%-17.6%27795.71+2.67+0.01%+49.9%+0.34%-67.5%
'25/12/0328.65+0.2+0.7%-17%27793.04+228.77+0.83%+51.1%-0.13%-68.2%
'25/12/0228.45+0.05+0.18%-16.9%27564.27+221.74+0.81%+52.4%-0.63%-69.3%
'25/12/0128.4-0.3-1.05%-17.8%27342.53-283.95-1.03%+50.8%-0.02%-68.6%
'25/11/2828.7+0.05+0.17%-17.6%27626.48+71.95+0.26%+51.2%-0.09%-68.8%
'25/11/2728.65+0.1+0.35%-17.3%27554.53+144.99+0.53%+52%-0.18%-69.3%
'25/11/2628.55+0.4+1.42%-16.2%27409.54+497.37+1.85%+54.8%-0.43%-71%
'25/11/2528.15+0.05+0.18%-16%26912.17+407.93+1.54%+57.2%-1.36%-73.2%
'25/11/2428.1-0.1-0.35%-16.3%26504.24+69.3+0.26%+57.6%-0.61%-73.9%
'25/11/2128.2-0.5-1.74%-17.8%26434.94-991.42-3.61%+51.9%+1.87%-69.7%
'25/11/2028.7-0.15-0.52%-18.2%27426.36+846.24+3.18%+56.7%-3.7%-74.9%
'25/11/1928.85-0.35-1.2%-19.2%26580.12-176-0.66%+55.7%-0.54%-74.9%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.2-0.6-2.01%-20.8%26756.12-691.19-2.52%+51.8%+0.51%-72.6%
'25/11/1729.8+0.5+1.71%-19.5%27447.31+49.81+0.18%+52.1%+1.53%-71.5%
'25/11/1429.300%-19.5%27397.5-506.06-1.81%+49.3%+1.81%-68.8%
'25/11/1329.3-0.3-1.01%-20.3%27903.56-43.53-0.16%+49.1%-0.85%-69.3%
'25/11/1229.6+0.35+1.2%-19.3%27947.09+162.14+0.58%+49.9%+0.62%-69.3%
'25/11/1129.25-0.1-0.34%-19.6%27784.95-84.56-0.3%+49.5%-0.04%-69.1%