≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / K線比較(日)

6265 方土昶

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9536.5+2.45+6.71%5.48%38.154038
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3105,141萬1,1061.18張/筆39.232.094.740.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8246,514萬1,3321.37張/筆35.71-1.9 (-4.95%)

連續漲跌: 連2跌→漲  ( +2.45元 / +6.71%)

財報評分: 最新53分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 方土昶董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:02)

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0938.95+2.45+6.71%+6.71%41661.7+1960.06+4.94%+4.94%+1.77%+1.78%
'26/11/0636.5-1.9-4.95%+1.43%39701.64-1873.08-4.51%+0.21%-0.44%+1.22%
'26/11/0538.4-2.1-5.19%-3.83%41574.72-1374.19-3.2%-3%-1.99%-0.83%
'26/11/0440.5+0.05+0.12%-3.71%42948.91-358.63-0.83%-3.8%+0.95%+0.09%
'26/11/0340.45-2.1-4.94%-8.46%43307.54-1612.6-3.59%-7.25%-1.35%-1.21%
'26/11/0242.55-0.4-0.93%-9.31%44920.14-291.69-0.65%-7.85%-0.28%-1.46%
'26/10/3042.95-1.95-4.34%-13.3%45211.83-1156.5-2.49%-10.2%-1.85%-3.1%
'26/10/2944.900%-13.3%46368.33-667.25-1.42%-11.4%+1.42%-1.83%
'26/10/2844.9+1.1+2.51%-11.1%47035.58+939.35+2.04%-9.62%+0.47%-1.45%
'26/10/2743.8-0.1-0.23%-11.3%46096.23+54.8+0.12%-9.51%-0.35%-1.76%
'26/10/2243.9-0.6-1.35%-12.5%46041.43-846.34-1.81%-11.1%+0.46%-1.33%
'26/10/2144.5+0.15+0.34%-12.2%46887.77+594.84+1.28%-10%-0.94%-2.17%
'26/10/2044.35-0.7-1.55%-13.5%46292.93-529.15-1.13%-11%-0.42%-2.52%
'26/10/1945.05-0.45-0.99%-14.4%46822.08-289.18-0.61%-11.6%-0.38%-2.83%
'26/10/1645.5+0.5+1.11%-13.4%47111.26+141.39+0.3%-11.3%+0.81%-2.14%
'26/10/1545-2.2-4.66%-17.5%46969.87-1655.96-3.41%-14.3%-1.25%-3.16%
'26/10/1447.2+0.4+0.85%-16.8%48625.83+284.52+0.59%-13.8%+0.26%-2.96%
'26/10/1346.8-0.7-1.47%-18%48341.31-960.65-1.95%-15.5%+0.48%-2.5%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.5-1.7-3.46%-20.8%49301.96-11.48-0.02%-15.5%-3.44%-5.32%
'26/10/0849.2+0.05+0.1%-20.8%49313.44-492.93-0.99%-16.4%+1.09%-4.4%
'26/10/0749.15+0.5+1.03%-19.9%49806.37-16.18-0.03%-16.4%+1.06%-3.56%
'26/10/0648.65-0.4-0.82%-20.6%49822.55+110.51+0.22%-16.2%-1.04%-4.4%
'26/10/0549.05-1.05-2.1%-22.3%49712.04+1236.3+2.55%-14.1%-4.65%-8.2%
'26/10/0250.1+0.85+1.73%-20.9%48475.74+122.25+0.25%-13.8%+1.48%-7.07%
'26/10/0149.25+0.6+1.23%-19.9%48353.49+413.36+0.86%-13.1%+0.37%-6.84%
'26/09/3048.65+0.85+1.78%-18.5%47940.13+308.17+0.65%-12.5%+1.13%-5.98%
'26/09/2947.8-0.65-1.34%-19.6%47631.96-392.64-0.82%-13.2%-0.52%-6.36%
'26/09/2448.45+1.25+2.65%-17.5%48024.6-132.69-0.28%-13.5%+2.93%-3.99%
'26/09/2347.2-0.1-0.21%-17.7%48157.29+357.12+0.75%-12.8%-0.96%-4.81%
'26/09/2247.3-1.2-2.47%-19.7%47800.17+81.33+0.17%-12.7%-2.64%-7%
'26/09/2148.5-0.75-1.52%-20.9%47718.84+538.09+1.14%-11.7%-2.66%-9.22%
'26/09/1849.25+0.55+1.13%-20%47180.75+892.75+1.93%-9.99%-0.8%-10%
'26/09/1748.7+0.1+0.21%-19.9%46288+439.1+0.96%-9.13%-0.75%-10.7%
'26/09/1648.6+1.5+3.18%-17.3%45848.9+337.41+0.74%-8.46%+2.44%-8.84%
'26/09/1547.1-2.1-4.27%-20.8%45511.49-351.03-0.77%-9.16%-3.5%-11.7%
'26/09/1449.2+0.45+0.92%-20.1%45862.52-322.33-0.7%-9.79%+1.62%-10.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.75-5.25-9.72%-27.9%46184.85-755.64-1.61%-11.2%-8.11%-16.6%
'26/09/1054+0.9+1.69%-26.6%46940.49-242.87-0.51%-11.7%+2.2%-14.9%
'26/09/0953.1-0.7-1.3%-27.6%47183.36+77.58+0.16%-11.6%-1.46%-16%
'26/09/0853.8-1-1.82%-28.9%47105.78-220.49-0.47%-12%-1.35%-17%
'26/09/0754.8+0.6+1.11%-28.1%47326.27+775.14+1.67%-10.5%-0.56%-17.6%
'26/09/0454.2+0.1+0.18%-28%46551.13+693.47+1.51%-9.15%-1.33%-18.9%
'26/09/0354.1-1.7-3.05%-30.2%45857.66-307.06-0.67%-9.75%-2.38%-20.4%
'26/09/0255.8-0.9-1.59%-31.3%46164.72-784-1.67%-11.3%+0.08%-20%
'26/09/0156.7-0.7-1.22%-32.1%46948.72+820.25+1.78%-9.68%-3%-22.5%
'26/08/3157.4+0.3+0.53%-31.8%46128.47-202.98-0.44%-10.1%+0.97%-21.7%
'26/08/2857.1-1-1.72%-33%46331.45+356.23+0.77%-9.38%-2.49%-23.6%
'26/08/2758.1-0.5-0.85%-33.5%45975.22+142.6+0.31%-9.1%-1.16%-24.4%
'26/08/2658.6-0.8-1.35%-34.4%45832.62+663.16+1.47%-7.77%-2.82%-26.7%
'26/08/2559.4-2.8-4.5%-37.4%45169.46+407.14+0.91%-6.93%-5.41%-30.5%
'26/08/2462.2+2.7+4.54%-34.5%44762.32-461.97-1.02%-7.88%+5.56%-26.7%
'26/08/2159.5+3+5.31%-31.1%45224.29+290.55+0.65%-7.28%+4.66%-23.8%
'26/08/2056.5-2.7-4.56%-34.2%44933.74+214.39+0.48%-6.84%-5.04%-27.4%
'26/08/1959.2+0.4+0.68%-33.8%44719.35-589.33-1.3%-8.05%+1.98%-25.7%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.8-4.5-7.11%-38.5%45308.68-548.59-1.2%-9.15%-5.91%-29.3%
'26/08/1763.3+0.8+1.28%-37.7%45857.27+46.26+0.1%-9.06%+1.18%-28.6%
'26/08/1462.5+3.6+6.11%-33.9%45811.01-210.47-0.46%-9.47%+6.57%-24.4%
'26/08/1358.9+2.1+3.7%-31.4%46021.48+503.41+1.11%-8.47%+2.59%-23%
'26/08/1256.8+0.7+1.25%-30.6%45518.07+397.35+0.88%-7.67%+0.37%-22.9%
'26/08/1156.1+0.3+0.54%-30.2%45120.72+191.96+0.43%-7.27%+0.11%-22.9%
'26/08/1055.8+0.4+0.72%-29.7%44928.76+702.85+1.59%-5.8%-0.87%-23.9%
'26/08/0755.4+0.7+1.28%-28.8%44225.91-170.79-0.38%-6.16%+1.66%-22.6%
'26/08/0654.7+3.4+6.63%-24.1%44396.7-214.9-0.48%-6.61%+7.11%-17.5%
'26/08/0551.3+2+4.06%-21%44611.6+1250.94+2.88%-3.92%+1.18%-17.1%
'26/08/0449.3+4.45+9.92%-13.2%43360.66-25.75-0.06%-3.98%+9.98%-9.18%
'26/08/0344.85+2.45+5.78%-8.14%43386.41+266.66+0.62%-3.38%+5.16%-4.76%
'26/07/3142.4+3.8+9.84%+0.91%43119.75+3186.45+7.98%+4.33%+1.86%-3.42%
'26/07/3038.6-2.45-5.97%-5.12%39933.3-105.88-0.26%+4.05%-5.71%-9.17%
'26/07/2941.05-2.55-5.85%-10.7%40039.18-1564.18-3.76%+0.14%-2.09%-10.8%
'26/07/2843.6-4.4-9.17%-18.9%41603.36-2030.83-4.65%-4.52%-4.52%-14.3%
'26/07/2748+0.8+1.69%-17.5%43634.19-20.65-0.05%-4.57%+1.74%-12.9%
'26/07/2447.2+0.15+0.32%-17.2%43654.84-1195.97-2.67%-7.11%+2.99%-10.1%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.05-0.95-1.98%-18.9%44850.81+25.03+0.06%-7.06%-2.04%-11.8%
'26/07/2248+1.2+2.56%-16.8%44825.78+592.91+1.34%-5.81%+1.22%-11%
'26/07/2146.8+1.4+3.08%-14.2%44232.87+1783.17+4.2%-1.86%-1.12%-12.4%
'26/07/2045.4-2.6-5.42%-18.9%42449.7-221.57-0.52%-2.37%-4.9%-16.5%
'26/07/1748-3.7-7.16%-24.7%42671.27-2953.71-6.47%-8.69%-0.69%-16%
'26/07/1651.7-2.1-3.9%-27.6%45624.98-6.61-0.01%-8.7%-3.89%-18.9%
'26/07/1553.8+2.2+4.26%-24.5%45631.59+893.64+2%-6.88%+2.26%-17.6%
'26/07/1451.6-2.5-4.62%-28%44737.95-642.57-1.42%-8.19%-3.2%-19.8%
'26/07/1354.1+1.4+2.66%-26.1%45380.52+25.91+0.06%-8.14%+2.6%-17.9%
'26/07/0952.7+1.7+3.33%-23.6%45354.61-379.8-0.83%-8.91%+4.16%-14.7%
'26/07/0851+0.7+1.39%-22.6%45734.41+255.3+0.56%-8.39%+0.83%-14.2%
'26/07/0750.3-2-3.82%-25.5%45479.11-1077.28-2.31%-10.5%-1.51%-15%
'26/07/0652.3+0.4+0.77%-25%46556.39-224.23-0.48%-10.9%+1.25%-14%
'26/07/0351.9+1+1.96%-23.5%46780.62+36.46+0.08%-10.9%+1.88%-12.6%
'26/07/0250.9+0.6+1.19%-22.6%46744.16-274.83-0.58%-11.4%+1.77%-11.2%
'26/07/0150.3-3.1-5.81%-27.1%47018.99+893.08+1.94%-9.68%-7.75%-17.4%
'26/06/3053.4+1.4+2.69%-25.1%46125.91+1126.01+2.5%-7.42%+0.19%-17.7%
'26/06/2952-0.2-0.38%-25.4%44999.9+428.14+0.96%-6.53%-1.34%-18.9%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.2-2.8-5.09%-29.2%44571.76-1683.5-3.64%-9.93%-1.45%-19.3%
'26/06/2555-0.9-1.61%-30.3%46255.26+211.66+0.46%-9.52%-2.07%-20.8%
'26/06/2455.9-0.7-1.24%-31.2%46043.6-1057.05-2.24%-11.5%+1%-19.6%
'26/06/2356.6-3.2-5.35%-34.9%47100.65-640.86-1.34%-12.7%-4.01%-22.1%
'26/06/2259.8+2.2+3.82%-32.4%47741.51+1276.31+2.75%-10.3%+1.07%-22%
'26/06/1857.6+0.4+0.7%-31.9%46465.2+587.81+1.28%-9.19%-0.58%-22.7%
'26/06/1757.2+1.3+2.33%-30.3%45877.39+68.2+0.15%-9.05%+2.18%-21.3%
'26/06/1655.9-2.5-4.28%-33.3%45809.19+412.2+0.91%-8.23%-5.19%-25.1%
'26/06/1558.4-0.5-0.85%-33.9%45396.99+1227.95+2.78%-5.68%-3.63%-28.2%
'26/06/1258.9+1.2+2.08%-32.5%44169.04+1019.58+2.36%-3.45%-0.28%-29%
'26/06/1157.7+1.4+2.49%-30.8%43149.46-76.08-0.18%-3.62%+2.67%-27.2%
'26/06/1056.3+0.8+1.44%-29.8%43225.54-1478.9-3.31%-6.81%+4.75%-23%
'26/06/0955.5+2.6+4.91%-26.4%44704.44+1201.66+2.76%-4.23%+2.15%-22.1%
'26/06/0852.9-4.7-8.16%-32.4%43502.78-1568.16-3.48%-7.56%-4.68%-24.8%
'26/06/0557.6-6.3-9.86%-39%45070.94-606.52-1.33%-8.79%-8.53%-30.3%
'26/06/0463.9+5+8.49%-33.9%45677.46-781.7-1.68%-10.3%+10.2%-23.5%
'26/06/0358.9-2.7-4.38%-36.8%46459.16+901.85+1.98%-8.55%-6.36%-28.2%
'26/06/0261.6+5.6+10%-30.4%45557.31+219.4+0.48%-8.11%+9.52%-22.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0156+0.8+1.45%-29.4%45337.91+604.97+1.35%-6.87%+0.1%-22.6%
'26/05/2955.2+1.4+2.6%-27.6%44732.94+1096.5+2.51%-4.53%+0.09%-23.1%
'26/05/2853.8-1.2-2.18%-29.2%43636.44-620.36-1.4%-5.86%-0.78%-23.3%
'26/05/2755+2.1+3.97%-26.4%44256.8+731.43+1.68%-4.28%+2.29%-22.1%
'26/05/2652.900%-26.4%43525.37-119.03-0.27%-4.54%+0.27%-21.8%
'26/05/2552.9+4.8+9.98%-19%43644.4+1376.43+3.26%-1.43%+6.72%-17.6%
'26/05/2248.1+4.35+9.94%-11%42267.97+899.76+2.18%+0.71%+7.76%-11.7%
'26/05/2143.75+2.15+5.17%-6.37%41368.21+1347.39+3.37%+4.1%+1.8%-10.5%
'26/05/2041.6-0.9-2.12%-8.35%40020.82-154.74-0.39%+3.7%-1.73%-12.1%
'26/05/1942.5-3.25-7.1%-14.9%40175.56-716.26-1.75%+1.88%-5.35%-16.7%
'26/05/1845.75+0.75+1.67%-13.4%40891.82-280.54-0.68%+1.19%+2.35%-14.6%
'26/05/1545-1.2-2.6%-15.7%41172.36-579.39-1.39%-0.22%-1.21%-15.5%
'26/05/1446.2+3.45+8.07%-8.89%41751.75+377.25+0.91%+0.69%+7.16%-9.58%
'26/05/1342.75-2.1-4.68%-13.2%41374.5-523.82-1.25%-0.56%-3.43%-12.6%
'26/05/1244.85-0.55-1.21%-14.2%41898.32+108.26+0.26%-0.31%-1.47%-13.9%
'26/05/1145.4+1.25+2.83%-11.8%41790.06+186.12+0.45%+0.14%+2.38%-11.9%
'26/05/0844.15+0.75+1.73%-10.3%41603.94-329.84-0.79%-0.65%+2.52%-9.6%
'26/05/0743.4-0.7-1.59%-11.7%41933.78+794.93+1.93%+1.27%-3.52%-12.9%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.1+0.65+1.5%-10.4%41138.85+369.56+0.91%+2.19%+0.59%-12.5%
'26/05/0543.45+1.15+2.72%-7.92%40769.29+64.15+0.16%+2.35%+2.56%-10.3%
'26/05/0442.3+2.5+6.28%-2.14%40705.14+1778.51+4.57%+7.03%+1.71%-9.16%
'26/04/3039.8-3.65-8.4%-10.4%38926.63-376.87-0.96%+6%-7.44%-16.4%
'26/04/2943.45+2.85+7.02%-4.06%39303.5-218.23-0.55%+5.41%+7.57%-9.48%
'26/04/2840.6+1.2+3.05%-1.14%39521.73-94.9-0.24%+5.16%+3.29%-6.3%
'26/04/2739.4+3.55+9.9%+8.65%39616.63+684.23+1.76%+7.01%+8.14%+1.64%
'26/04/2435.85-0.75-2.05%+6.42%38932.4+1218.25+3.23%+10.5%-5.28%-4.05%
'26/04/2336.6-2.7-6.87%-0.89%37714.15-164.32-0.43%+9.99%-6.44%-10.9%
'26/04/2239.3-0.85-2.12%-2.99%37878.47+273.36+0.73%+10.8%-2.85%-13.8%
'26/04/2140.15+2+5.24%+2.1%37605.11+646.31+1.75%+12.7%+3.49%-10.6%
'26/04/2038.15-0.75-1.93%+0.13%36958.8+154.46+0.42%+13.2%-2.35%-13.1%
'26/04/1738.9+0.25+0.65%+0.78%36804.34-327.68-0.88%+12.2%+1.53%-11.4%
'26/04/1638.65-1.3-3.25%-2.5%37132.02+409.88+1.12%+13.5%-4.37%-16%
'26/04/1539.95-0.8-1.96%-4.42%36722.14+426.02+1.17%+14.8%-3.13%-19.2%
'26/04/1440.7500%-4.42%36296.12+838.83+2.37%+17.5%-2.37%-21.9%
'26/04/1340.75+0.25+0.62%-3.83%35457.29+39.46+0.11%+17.6%+0.51%-21.5%
'26/04/1040.5+3.65+9.91%+5.7%35417.83+556.67+1.6%+19.5%+8.31%-13.8%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.85-1.35-3.53%+1.96%34861.16+99.78+0.29%+19.9%-3.82%-17.9%
'26/04/0838.2+2.2+6.11%+8.19%34761.38+1531.56+4.61%+25.4%+1.5%-17.2%
'26/04/0736-0.65-1.77%+6.28%33229.82+657.39+2.02%+27.9%-3.79%-21.6%
'26/04/0236.65-0.7-1.87%+4.28%32572.43-602.39-1.82%+25.6%-0.05%-21.3%
'26/04/0137.35+1.35+3.75%+8.19%33174.82+1451.83+4.58%+31.3%-0.83%-23.1%
'26/03/3136-3.4-8.63%-1.14%31722.99-795.17-2.45%+28.1%-6.18%-29.3%
'26/03/3039.4+0.9+2.34%+1.17%32518.16-594.43-1.8%+25.8%+4.14%-24.6%
'26/03/2738.5-0.85-2.16%-1.02%33112.59-225.03-0.68%+25%-1.48%-26%
'26/03/2639.35-2.1-5.07%-6.03%33337.62-101.49-0.3%+24.6%-4.77%-30.6%
'26/03/2541.45+0.75+1.84%-4.3%33439.11+826.87+2.54%+27.7%-0.7%-32%
'26/03/2440.7-2.1-4.91%-9%32612.24-110.26-0.34%+27.3%-4.57%-36.3%
'26/03/2342.8-4.75-9.99%-18.1%32722.5-821.38-2.45%+24.2%-7.54%-42.3%
'26/03/2047.55+1.4+3.03%-15.6%33543.88-145.8-0.43%+23.7%+3.46%-39.3%
'26/03/1946.15-0.75-1.6%-17%33689.68-658.9-1.92%+21.3%+0.32%-38.2%
'26/03/1846.9+1.55+3.42%-14.1%34348.58+512.01+1.51%+23.1%+1.91%-37.2%
'26/03/1745.35+1.25+2.83%-11.7%33836.57+494.06+1.48%+25%+1.35%-36.6%
'26/03/1644.1+4+9.98%-2.87%33342.51-57.81-0.17%+24.7%+10.2%-27.6%
'26/03/1340.1-1.4-3.37%-6.14%33400.32-181.54-0.54%+24.1%-2.83%-30.2%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.5+3.75+9.93%+3.18%33581.86-532.33-1.56%+22.1%+11.5%-18.9%
'26/03/1137.75+3.1+8.95%+12.4%34114.19+1342.32+4.1%+27.1%+4.85%-14.7%
'26/03/1034.65+0.85+2.51%+15.2%32771.87+661.45+2.06%+29.7%+0.45%-14.5%
'26/03/0933.8-2.6-7.14%+7.01%32110.42-1489.12-4.43%+24%-2.71%-17%
'26/03/0636.4+1.05+2.97%+10.2%33599.54-73.4-0.22%+23.7%+3.19%-13.5%
'26/03/0535.35+1.9+5.68%+16.4%33672.94+844.06+2.57%+26.9%+3.11%-10.5%
'26/03/0433.45-2.65-7.34%+7.89%32828.88-1494.77-4.35%+21.4%-2.99%-13.5%
'26/03/0336.1-2.4-6.23%+1.17%34323.65-771.44-2.2%+18.7%-4.03%-17.5%
'26/03/0238.5-1.5-3.75%-2.62%35095.09-319.4-0.9%+17.6%-2.85%-20.3%
'26/02/2640+0.05+0.13%-2.5%35414.49+1.420%+17.6%+0.13%-20.1%
'26/02/2539.95-1.65-3.97%-6.37%35413.07+712.25+2.05%+20.1%-6.02%-26.4%
'26/02/2441.6+1.75+4.39%-2.26%34700.82+927.56+2.75%+23.4%+1.64%-25.6%
'26/02/2339.85+2.15+5.7%+3.32%33773.26+167.55+0.5%+24%+5.2%-20.7%
'26/02/1137.7-0.7-1.82%+1.43%33605.71+532.74+1.61%+26%-3.43%-24.5%
'26/02/1038.4-0.7-1.79%-0.38%33072.97+668.35+2.06%+28.6%-3.85%-29%
'26/02/0939.1-0.95-2.37%-2.75%32404.62+621.7+1.96%+31.1%-4.33%-33.8%
'26/02/0640.05-1.55-3.73%-6.37%31782.92-18.35-0.06%+31%-3.67%-37.4%
'26/02/0541.6+1.5+3.74%-2.87%31801.27-488.54-1.51%+29%+5.25%-31.9%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.1+1.6+4.16%+1.17%32289.81+94.45+0.29%+29.4%+3.87%-28.2%
'26/02/0338.5-3.5-8.33%-7.26%32195.36+571.33+1.81%+31.7%-10.1%-39%
'26/02/0242-4.05-8.79%-15.4%31624.03-439.72-1.37%+29.9%-7.42%-45.4%
'26/01/3046.05-3.55-7.16%-21.5%32063.75-472.52-1.45%+28%-5.71%-49.5%
'26/01/2949.6+0.8+1.64%-20.2%32536.27-267.55-0.82%+27%+2.46%-47.2%
'26/01/2848.8+4.4+9.91%-12.3%32803.82+485.9+1.5%+28.9%+8.41%-41.2%
'26/01/2744.4-2.9-6.13%-17.7%32317.92+253.4+0.79%+29.9%-6.92%-47.6%
'26/01/2647.3-0.9-1.87%-19.2%32064.52+103.01+0.32%+30.3%-2.19%-49.5%
'26/01/2348.2-5.3-9.91%-27.2%31961.51+215.43+0.68%+31.2%-10.6%-58.4%
'26/01/2253.5+0.6+1.13%-26.4%31746.08+499.71+1.6%+33.3%-0.47%-59.7%
'26/01/2152.9+0.6+1.15%-25.5%31246.37-513.62-1.62%+31.2%+2.77%-56.7%
'26/01/2052.3-0.3-0.57%-26%31759.99+120.7+0.38%+31.7%-0.95%-57.6%
'26/01/1952.6+4.7+9.81%-18.7%31639.29+230.59+0.73%+32.6%+9.08%-51.3%
'26/01/1647.9+2.8+6.21%-13.6%31408.7+598.12+1.94%+35.2%+4.27%-48.9%
'26/01/1545.1+0.3+0.67%-13.1%30810.58-131.2-0.42%+34.6%+1.09%-47.7%
'26/01/1444.8+3.1+7.43%-6.59%30941.78+234.56+0.76%+35.7%+6.67%-42.3%
'26/01/1341.7+3.75+9.88%+2.64%30707.22+139.93+0.46%+36.3%+9.42%-33.7%
'26/01/1237.95+3.45+10%+12.9%30567.29+278.33+0.92%+37.5%+9.08%-24.6%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.5-2.8-7.51%+4.42%30288.96-71.59-0.24%+37.2%-7.27%-32.8%
'26/01/0837.3+2.3+6.57%+11.3%30360.55-74.92-0.25%+36.9%+6.82%-25.6%
'26/01/0735+0.95+2.79%+14.4%30435.47-140.83-0.46%+36.3%+3.25%-21.9%
'26/01/0634.05-0.15-0.44%+13.9%30576.3+471.26+1.57%+38.4%-2.01%-24.5%
'26/01/0534.2+0.75+2.24%+16.4%30105.04+755.23+2.57%+41.9%-0.33%-25.5%
'26/01/0233.45+1.3+4.04%+21.2%29349.81+386.21+1.33%+43.8%+2.71%-22.7%
'25/12/3132.15+2.9+9.91%+33.2%28963.6+256.47+0.89%+45.1%+9.02%-12%
'25/12/3029.25+2.65+9.96%+46.4%28707.13-103.76-0.36%+44.6%+10.3%+1.82%
'25/12/2926.6+2.4+9.92%+61%28810.89+254.87+0.89%+45.9%+9.03%+15.1%
'25/12/2624.2+2.2+10%+77%28556.02+184.04+0.65%+46.8%+9.35%+30.2%
'25/12/2422+1.45+7.06%+89.5%28371.98+61.51+0.22%+47.2%+6.84%+42.4%
'25/12/2320.55-0.65-3.07%+83.7%28310.47+160.83+0.57%+48%-3.64%+35.7%
'25/12/2221.2+0.65+3.16%+89.5%28149.64+453.29+1.64%+50.4%+1.52%+39.1%
'25/12/1920.55-1.15-5.3%+79.5%27696.35+227.82+0.83%+51.7%-6.13%+27.8%
'25/12/1821.7+1.95+9.87%+97.2%27468.53-56.64-0.21%+51.4%+10.1%+45.9%
'25/12/1719.7500%+97.2%27525.17-11.49-0.04%+51.3%+0.04%+45.9%
'25/12/1619.75-0.75-3.66%+90%27536.66-330.28-1.19%+49.5%-2.47%+40.5%
'25/12/1520.5+0.15+0.74%+91.4%27866.94-331.08-1.17%+47.7%+1.91%+43.7%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.35+0.85+4.36%+99.7%28198.02+173.27+0.62%+48.7%+3.74%+51.1%
'25/12/1119.5-0.55-2.74%+94.3%28024.75-375.98-1.32%+46.7%-1.42%+47.6%
'25/12/1020.05-0.85-4.07%+86.4%28400.73+218.13+0.77%+47.8%-4.84%+38.5%
'25/12/0920.9+1.5+7.73%+100.8%28182.6-121.18-0.43%+47.2%+8.16%+53.6%
'25/12/0819.4-0.3-1.52%+97.7%28303.78+322.89+1.15%+48.9%-2.67%+48.8%
'25/12/0519.7+1.25+6.78%+111.1%27980.89+185.18+0.67%+49.9%+6.11%+61.2%
'25/12/0418.45-0.15-0.81%+109.4%27795.71+2.67+0.01%+49.9%-0.82%+59.5%
'25/12/0318.6-0.7-3.63%+101.8%27793.04+228.77+0.83%+51.1%-4.46%+50.7%
'25/12/0219.3+1.75+9.97%+121.9%27564.27+221.74+0.81%+52.4%+9.16%+69.6%
'25/12/0117.55-1.05-5.65%+109.4%27342.53-283.95-1.03%+50.8%-4.62%+58.6%
'25/11/2818.6-0.3-1.59%+106.1%27626.48+71.95+0.26%+51.2%-1.85%+54.9%
'25/11/2718.9+1.7+9.88%+126.5%27554.53+144.99+0.53%+52%+9.35%+74.5%
'25/11/2617.2-0.45-2.55%+120.7%27409.54+497.37+1.85%+54.8%-4.4%+65.9%
'25/11/2517.65+0.55+3.22%+127.8%26912.17+407.93+1.54%+57.2%+1.68%+70.6%
'25/11/2417.1+0.85+5.23%+139.7%26504.24+69.3+0.26%+57.6%+4.97%+82.1%
'25/11/2116.25-1.8-9.97%+115.8%26434.94-991.42-3.61%+51.9%-6.36%+63.9%
'25/11/2018.05-0.55-2.96%+109.4%27426.36+846.24+3.18%+56.7%-6.14%+52.7%
'25/11/1918.6+0.1+0.54%+110.5%26580.12-176-0.66%+55.7%+1.2%+54.8%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.5-1.45-7.27%+95.2%26756.12-691.19-2.52%+51.8%-4.75%+43.5%
'25/11/1719.95-0.95-4.55%+86.4%27447.31+49.81+0.18%+52.1%-4.73%+34.3%
'25/11/1420.9+1.45+7.46%+100.3%27397.5-506.06-1.81%+49.3%+9.27%+51%
'25/11/1319.45+1.75+9.89%+120.1%27903.56-43.53-0.16%+49.1%+10%+71%
'25/11/1217.7+1.6+9.94%+141.9%27947.09+162.14+0.58%+49.9%+9.36%+92%
'25/11/1116.1+1.45+9.9%+165.9%27784.95-84.56-0.3%+49.5%+10.2%+116.4%