≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / K線比較(日)

6264 富裔

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.016.03-0.02-0.33%2.49%6.026.035.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74.2萬71張/筆5.990.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21.25萬5410張/筆6.09-0.12 (-1.95%)

連續漲跌: 連2跌  ( -0.14元 / -2.28%)

財報評分: 最新26分 / 平均29分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 富裔2026年9月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 11/02 17:29)

• 富裔處分不動產予關係⼈案 (公告訊息 10/16 19:43)

• 富裔與凱基資產管理(股)公司擬簽訂出資合作契約。 (公告訊息 10/16 19:25)

• 富裔2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 13:46)

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/106.01-0.02-0.33%-0.33%42711.92+1050.22+2.52%+2.52%-2.85%-2.85%
'26/11/096.03-0.12-1.95%-2.28%41661.7+1960.06+4.94%+7.58%-6.89%-9.86%
'26/11/066.15+0.31+5.31%+2.91%39701.64-1873.08-4.51%+2.74%+9.82%+0.18%
'26/11/055.84-0.18-2.99%-0.17%41574.72-1374.19-3.2%-0.55%+0.21%+0.39%
'26/11/046.02-0.06-0.99%-1.15%42948.91-358.63-0.83%-1.38%-0.16%+0.22%
'26/11/036.08+0.05+0.83%-0.33%43307.54-1612.6-3.59%-4.92%+4.42%+4.58%
'26/11/026.03+0.06+1.01%+0.67%44920.14-291.69-0.65%-5.53%+1.66%+6.2%
'26/10/305.97-0.07-1.16%-0.5%45211.83-1156.5-2.49%-7.89%+1.33%+7.39%
'26/10/296.04-0.21-3.36%-3.84%46368.33-667.25-1.42%-9.19%-1.94%+5.35%
'26/10/286.25+0.15+2.46%-1.48%47035.58+939.35+2.04%-7.34%+0.42%+5.87%
'26/10/276.1+0.1+1.67%+0.17%46096.23+54.8+0.12%-7.23%+1.55%+7.4%
'26/10/226-0.01-0.17%0%46041.43-846.34-1.81%-8.91%+1.64%+8.91%
'26/10/216.0100%0%46887.77+594.84+1.28%-7.74%-1.28%+7.74%
'26/10/206.01+0.03+0.5%+0.5%46292.93-529.15-1.13%-8.78%+1.63%+9.28%
'26/10/195.98-0.07-1.16%-0.66%46822.08-289.18-0.61%-9.34%-0.55%+8.68%
'26/10/166.05+0.02+0.33%-0.33%47111.26+141.39+0.3%-9.07%+0.03%+8.73%
'26/10/156.03+0.01+0.17%-0.17%46969.87-1655.96-3.41%-12.2%+3.58%+12%
'26/10/146.02-0.02-0.33%-0.5%48625.83+284.52+0.59%-11.6%-0.92%+11.1%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.04+0.04+0.67%+0.17%48341.31-960.65-1.95%-13.4%+2.62%+13.5%
'26/10/126-0.06-0.99%-0.83%49301.96-11.48-0.02%-13.4%-0.97%+12.6%
'26/10/086.06-0.01-0.16%-0.99%49313.44-492.93-0.99%-14.2%+0.83%+13.3%
'26/10/076.07-0.02-0.33%-1.31%49806.37-16.18-0.03%-14.3%-0.3%+13%
'26/10/066.09+0.04+0.66%-0.66%49822.55+110.51+0.22%-14.1%+0.44%+13.4%
'26/10/056.05-0.3-4.72%-5.35%49712.04+1236.3+2.55%-11.9%-7.27%+6.54%
'26/10/026.35+0.32+5.31%-0.33%48475.74+122.25+0.25%-11.7%+5.06%+11.3%
'26/10/016.0300%-0.33%48353.49+413.36+0.86%-10.9%-0.86%+10.6%
'26/09/306.03+0.02+0.33%0%47940.13+308.17+0.65%-10.3%-0.32%+10.3%
'26/09/296.0100%0%47631.96-392.64-0.82%-11.1%+0.82%+11.1%
'26/09/246.0100%0%48024.6-132.69-0.28%-11.3%+0.28%+11.3%
'26/09/236.0100%0%48157.29+357.12+0.75%-10.6%-0.75%+10.6%
'26/09/226.01-0.01-0.17%-0.17%47800.17+81.33+0.17%-10.5%-0.34%+10.3%
'26/09/216.02+0.01+0.17%0%47718.84+538.09+1.14%-9.47%-0.97%+9.47%
'26/09/186.0100%0%47180.75+892.75+1.93%-7.73%-1.93%+7.73%
'26/09/176.01-0.01-0.17%-0.17%46288+439.1+0.96%-6.84%-1.13%+6.68%
'26/09/166.0200%-0.17%45848.9+337.41+0.74%-6.15%-0.74%+5.99%
'26/09/156.02+0.01+0.17%0%45511.49-351.03-0.77%-6.87%+0.94%+6.87%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.01-0.01-0.17%-0.17%45862.52-322.33-0.7%-7.52%+0.53%+7.35%
'26/09/116.02+0.02+0.33%+0.17%46184.85-755.64-1.61%-9.01%+1.94%+9.18%
'26/09/10600%+0.17%46940.49-242.87-0.51%-9.48%+0.51%+9.64%
'26/09/09600%+0.17%47183.36+77.58+0.16%-9.33%-0.16%+9.49%
'26/09/086-0.03-0.5%-0.33%47105.78-220.49-0.47%-9.75%-0.03%+9.42%
'26/09/076.03+0.02+0.33%0%47326.27+775.14+1.67%-8.25%-1.34%+8.25%
'26/09/046.0100%0%46551.13+693.47+1.51%-6.86%-1.51%+6.86%
'26/09/036.01-0.06-0.99%-0.99%45857.66-307.06-0.67%-7.48%-0.32%+6.49%
'26/09/026.07+0.02+0.33%-0.66%46164.72-784-1.67%-9.02%+2%+8.36%
'26/09/016.05-0.03-0.49%-1.15%46948.72+820.25+1.78%-7.41%-2.27%+6.26%
'26/08/316.08+0.02+0.33%-0.83%46128.47-202.98-0.44%-7.81%+0.77%+6.99%
'26/08/286.06+0.01+0.17%-0.66%46331.45+356.23+0.77%-7.1%-0.6%+6.44%
'26/08/276.05+0.03+0.5%-0.17%45975.22+142.6+0.31%-6.81%+0.19%+6.64%
'26/08/266.02-0.01-0.17%-0.33%45832.62+663.16+1.47%-5.44%-1.64%+5.11%
'26/08/256.0300%-0.33%45169.46+407.14+0.91%-4.58%-0.91%+4.25%
'26/08/246.0300%-0.33%44762.32-461.97-1.02%-5.56%+1.02%+5.22%
'26/08/216.0300%-0.33%45224.29+290.55+0.65%-4.94%-0.65%+4.61%
'26/08/206.03+0.01+0.17%-0.17%44933.74+214.39+0.48%-4.49%-0.31%+4.32%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.02-0.02-0.33%-0.5%44719.35-589.33-1.3%-5.73%+0.97%+5.23%
'26/08/186.04+0.01+0.17%-0.33%45308.68-548.59-1.2%-6.86%+1.37%+6.53%
'26/08/176.03-0.02-0.33%-0.66%45857.27+46.26+0.1%-6.76%-0.43%+6.1%
'26/08/146.0500%-0.66%45811.01-210.47-0.46%-7.19%+0.46%+6.53%
'26/08/136.0500%-0.66%46021.48+503.41+1.11%-6.16%-1.11%+5.5%
'26/08/126.0500%-0.66%45518.07+397.35+0.88%-5.34%-0.88%+4.68%
'26/08/116.0600%-0.66%45120.72+191.96+0.43%-4.93%-0.43%+4.27%
'26/08/106.0600%-0.66%44928.76+702.85+1.59%-3.42%-1.59%+2.76%
'26/08/076.0600%-0.66%44225.91-170.79-0.38%-3.79%+0.38%+3.13%
'26/08/066.06+0.01+0.17%-0.5%44396.7-214.9-0.48%-4.26%+0.65%+3.76%
'26/08/056.05-0.01-0.17%-0.66%44611.6+1250.94+2.88%-1.5%-3.05%+0.84%
'26/08/046.06+0.01+0.17%-0.5%43360.66-25.75-0.06%-1.55%+0.23%+1.06%
'26/08/036.0500%-0.5%43386.41+266.66+0.62%-0.95%-0.62%+0.45%
'26/07/316.05+0.01+0.17%-0.33%43119.75+3186.45+7.98%+6.96%-7.81%-7.29%
'26/07/306.04+0.04+0.67%+0.33%39933.3-105.88-0.26%+6.68%+0.93%-6.34%
'26/07/296-0.03-0.5%-0.17%40039.18-1564.18-3.76%+2.66%+3.26%-2.83%
'26/07/286.03-0.06-0.99%-1.15%41603.36-2030.83-4.65%-2.11%+3.66%+0.96%
'26/07/276.09+0.07+1.16%0%43634.19-20.65-0.05%-2.16%+1.21%+2.16%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246.02+0.01+0.17%+0.17%43654.84-1195.97-2.67%-4.77%+2.84%+4.94%
'26/07/236.01-0.02-0.33%-0.17%44850.81+25.03+0.06%-4.72%-0.39%+4.55%
'26/07/226.03-0.01-0.17%-0.33%44825.78+592.91+1.34%-3.44%-1.51%+3.11%
'26/07/216.0400%-0.33%44232.87+1783.17+4.2%+0.62%-4.2%-0.95%
'26/07/206.04+0.01+0.17%-0.17%42449.7-221.57-0.52%+0.1%+0.69%-0.26%
'26/07/176.03+0.04+0.67%+0.5%42671.27-2953.71-6.47%-6.38%+7.14%+6.89%
'26/07/165.99-0.06-0.99%-0.5%45624.98-6.61-0.01%-6.4%-0.98%+5.9%
'26/07/156.05+0.05+0.83%+0.33%45631.59+893.64+2%-4.53%-1.17%+4.86%
'26/07/146-0.11-1.8%-1.47%44737.95-642.57-1.42%-5.88%-0.38%+4.41%
'26/07/136.11-0.07-1.13%-2.59%45380.52+25.91+0.06%-5.83%-1.19%+3.24%
'26/07/096.18+0.01+0.16%-2.43%45354.61-379.8-0.83%-6.61%+0.99%+4.18%
'26/07/086.17+0.02+0.33%-2.11%45734.41+255.3+0.56%-6.08%-0.23%+3.97%
'26/07/076.1500%-2.11%45479.11-1077.28-2.31%-8.26%+2.31%+6.14%
'26/07/066.15+0.04+0.65%-1.47%46556.39-224.23-0.48%-8.7%+1.13%+7.22%
'26/07/036.11+0.04+0.66%-0.82%46780.62+36.46+0.08%-8.63%+0.58%+7.8%
'26/07/026.07+0.03+0.5%-0.33%46744.16-274.83-0.58%-9.16%+1.08%+8.83%
'26/07/016.04-0.11-1.79%-2.11%47018.99+893.08+1.94%-7.4%-3.73%+5.29%
'26/06/306.15+0.03+0.49%-1.63%46125.91+1126.01+2.5%-5.08%-2.01%+3.45%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/296.12+0.02+0.33%-1.31%44999.9+428.14+0.96%-4.17%-0.63%+2.86%
'26/06/266.100%-1.31%44571.76-1683.5-3.64%-7.66%+3.64%+6.35%
'26/06/256.1-0.02-0.33%-1.63%46255.26+211.66+0.46%-7.24%-0.79%+5.6%
'26/06/246.12+0.09+1.49%-0.17%46043.6-1057.05-2.24%-9.32%+3.73%+9.15%
'26/06/236.03-0.02-0.33%-0.5%47100.65-640.86-1.34%-10.5%+1.01%+10%
'26/06/226.05+0.04+0.67%+0.17%47741.51+1276.31+2.75%-8.08%-2.08%+8.24%
'26/06/186.01+0.03+0.5%+0.67%46465.2+587.81+1.28%-6.9%-0.78%+7.57%
'26/06/175.98-0.1-1.64%-0.99%45877.39+68.2+0.15%-6.76%-1.79%+5.77%
'26/06/166.0800%-0.99%45809.19+412.2+0.91%-5.91%-0.91%+4.93%
'26/06/156.08+0.01+0.16%-0.82%45396.99+1227.95+2.78%-3.3%-2.62%+2.48%
'26/06/126.07-0.03-0.49%-1.31%44169.04+1019.58+2.36%-1.01%-2.85%-0.3%
'26/06/116.100%-1.31%43149.46-76.08-0.18%-1.19%+0.18%-0.12%
'26/06/106.1+0.02+0.33%-0.99%43225.54-1478.9-3.31%-4.46%+3.64%+3.47%
'26/06/096.08+0.04+0.66%-0.33%44704.44+1201.66+2.76%-1.82%-2.1%+1.49%
'26/06/086.04-0.04-0.66%-0.99%43502.78-1568.16-3.48%-5.23%+2.82%+4.25%
'26/06/056.08+0.01+0.16%-0.82%45070.94-606.52-1.33%-6.49%+1.49%+5.67%
'26/06/046.07+0.01+0.17%-0.66%45677.46-781.7-1.68%-8.07%+1.85%+7.41%
'26/06/036.06+0.01+0.17%-0.5%46459.16+901.85+1.98%-6.25%-1.81%+5.75%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026.05-0.01-0.17%-0.66%45557.31+219.4+0.48%-5.79%-0.65%+5.13%
'26/06/016.06-0.01-0.16%-0.82%45337.91+604.97+1.35%-4.52%-1.51%+3.69%
'26/05/296.07-0.02-0.33%-1.15%44732.94+1096.5+2.51%-2.12%-2.84%+0.97%
'26/05/286.09+0.01+0.16%-0.99%43636.44-620.36-1.4%-3.49%+1.56%+2.5%
'26/05/276.08+0.03+0.5%-0.5%44256.8+731.43+1.68%-1.87%-1.18%+1.37%
'26/05/266.05+0.01+0.17%-0.33%43525.37-119.03-0.27%-2.14%+0.44%+1.81%
'26/05/256.04+0.01+0.17%-0.17%43644.4+1376.43+3.26%+1.05%-3.09%-1.22%
'26/05/226.03-0.14-2.27%-2.43%42267.97+899.76+2.18%+3.25%-4.45%-5.68%
'26/05/216.17-0.06-0.96%-3.37%41368.21+1347.39+3.37%+6.72%-4.33%-10.1%
'26/05/206.23+0.14+2.3%-1.15%40020.82-154.74-0.39%+6.31%+2.69%-7.46%
'26/05/196.0900%-1.15%40175.56-716.26-1.75%+4.45%+1.75%-5.6%
'26/05/186.0900%-1.15%40891.82-280.54-0.68%+3.74%+0.68%-4.89%
'26/05/156.09-0.01-0.16%-1.31%41172.36-579.39-1.39%+2.3%+1.23%-3.61%
'26/05/146.1-0.03-0.49%-1.79%41751.75+377.25+0.91%+3.23%-1.4%-5.03%
'26/05/136.13-0.06-0.97%-2.75%41374.5-523.82-1.25%+1.94%+0.28%-4.69%
'26/05/126.19+0.08+1.31%-1.47%41898.32+108.26+0.26%+2.21%+1.05%-3.68%
'26/05/116.11+0.01+0.16%-1.31%41790.06+186.12+0.45%+2.66%-0.29%-3.97%
'26/05/086.100%-1.31%41603.94-329.84-0.79%+1.86%+0.79%-3.17%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076.1+0.02+0.33%-0.99%41933.78+794.93+1.93%+3.82%-1.6%-4.81%
'26/05/066.08+0.08+1.33%+0.33%41138.85+369.56+0.91%+4.76%+0.42%-4.43%
'26/05/056-0.1-1.64%-1.31%40769.29+64.15+0.16%+4.93%-1.8%-6.24%
'26/05/046.1+0.01+0.16%-1.15%40705.14+1778.51+4.57%+9.72%-4.41%-10.9%
'26/04/306.09+0.07+1.16%0%38926.63-376.87-0.96%+8.67%+2.12%-8.67%
'26/04/296.02-0.27-4.29%-4.29%39303.5-218.23-0.55%+8.07%-3.74%-12.4%
'26/04/286.2900%-4.29%39521.73-94.9-0.24%+7.81%+0.24%-12.1%
'26/04/276.29+0.14+2.28%-2.11%39616.63+684.23+1.76%+9.71%+0.52%-11.8%
'26/04/246.15-0.12-1.91%-3.99%38932.4+1218.25+3.23%+13.3%-5.14%-17.2%
'26/04/236.27+0.01+0.16%-3.83%37714.15-164.32-0.43%+12.8%+0.59%-16.6%
'26/04/226.26+0.17+2.79%-1.15%37878.47+273.36+0.73%+13.6%+2.06%-14.7%
'26/04/216.0900%-1.15%37605.11+646.31+1.75%+15.6%-1.75%-16.7%
'26/04/206.09-0.11-1.77%-2.9%36958.8+154.46+0.42%+16.1%-2.19%-19%
'26/04/176.2-0.05-0.8%-3.68%36804.34-327.68-0.88%+15%+0.08%-18.7%
'26/04/166.25-0.04-0.64%-4.29%37132.02+409.88+1.12%+16.3%-1.76%-20.6%
'26/04/156.29-0.01-0.16%-4.44%36722.14+426.02+1.17%+17.7%-1.33%-22.1%
'26/04/146.3-0.02-0.32%-4.75%36296.12+838.83+2.37%+20.5%-2.69%-25.2%
'26/04/136.32+0.02+0.32%-4.44%35457.29+39.46+0.11%+20.6%+0.21%-25%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.3-0.22-3.37%-7.67%35417.83+556.67+1.6%+22.5%-4.97%-30.2%
'26/04/096.52-0.04-0.61%-8.23%34861.16+99.78+0.29%+22.9%-0.9%-31.1%
'26/04/086.56+0.21+3.31%-5.2%34761.38+1531.56+4.61%+28.5%-1.3%-33.7%
'26/04/076.35-0.04-0.63%-5.79%33229.82+657.39+2.02%+31.1%-2.65%-36.9%
'26/04/026.39+0.01+0.16%-5.64%32572.43-602.39-1.82%+28.7%+1.98%-34.4%
'26/04/016.38+0.05+0.79%-4.9%33174.82+1451.83+4.58%+34.6%-3.79%-39.5%
'26/03/316.33+0.23+3.77%-1.31%31722.99-795.17-2.45%+31.3%+6.22%-32.7%
'26/03/306.1-0.23-3.63%-4.9%32518.16-594.43-1.8%+29%-1.83%-33.9%
'26/03/276.33-0.04-0.63%-5.49%33112.59-225.03-0.68%+28.1%+0.05%-33.6%
'26/03/266.37+0.07+1.11%-4.44%33337.62-101.49-0.3%+27.7%+1.41%-32.2%
'26/03/256.3-0.17-2.63%-6.96%33439.11+826.87+2.54%+31%-5.17%-37.9%
'26/03/246.47+0.32+5.2%-2.11%32612.24-110.26-0.34%+30.5%+5.54%-32.6%
'26/03/236.15-0.25-3.91%-5.94%32722.5-821.38-2.45%+27.3%-1.46%-33.3%
'26/03/206.4-0.05-0.78%-6.67%33543.88-145.8-0.43%+26.8%-0.35%-33.4%
'26/03/196.45-0.1-1.53%-8.09%33689.68-658.9-1.92%+24.3%+0.39%-32.4%
'26/03/186.55-0.05-0.76%-8.79%34348.58+512.01+1.51%+26.2%-2.27%-35%
'26/03/176.6-0.14-2.08%-10.7%33836.57+494.06+1.48%+28.1%-3.56%-38.8%
'26/03/166.74-0.04-0.59%-11.2%33342.51-57.81-0.17%+27.9%-0.42%-39.1%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.78+0.01+0.15%-11.1%33400.32-181.54-0.54%+27.2%+0.69%-38.3%
'26/03/126.77-0.01-0.15%-11.2%33581.86-532.33-1.56%+25.2%+1.41%-36.4%
'26/03/116.78-0.02-0.29%-11.5%34114.19+1342.32+4.1%+30.3%-4.39%-41.8%
'26/03/106.8+0.12+1.8%-9.88%32771.87+661.45+2.06%+33%-0.26%-42.9%
'26/03/096.68-0.02-0.3%-10.1%32110.42-1489.12-4.43%+27.1%+4.13%-37.3%
'26/03/066.7-0.25-3.6%-13.4%33599.54-73.4-0.22%+26.8%-3.38%-40.2%
'26/03/056.95+0.29+4.35%-9.61%33672.94+844.06+2.57%+30.1%+1.78%-39.7%
'26/03/046.66-0.18-2.63%-12%32828.88-1494.77-4.35%+24.4%+1.72%-36.4%
'26/03/036.84-0.01-0.15%-12.1%34323.65-771.44-2.2%+21.7%+2.05%-33.8%
'26/03/026.85-0.04-0.58%-12.6%35095.09-319.4-0.9%+20.6%+0.32%-33.2%
'26/02/266.89+0.01+0.15%-12.5%35414.49+1.420%+20.6%+0.15%-33.1%
'26/02/256.88+0.09+1.33%-11.3%35413.07+712.25+2.05%+23.1%-0.72%-34.4%
'26/02/246.79-0.02-0.29%-11.6%34700.82+927.56+2.75%+26.5%-3.04%-38.1%
'26/02/236.81-0.2-2.85%-14.1%33773.26+167.55+0.5%+27.1%-3.35%-41.2%
'26/02/117.01+0.01+0.14%-14%33605.71+532.74+1.61%+29.1%-1.47%-43.1%
'26/02/107-0.05-0.71%-14.6%33072.97+668.35+2.06%+31.8%-2.77%-46.4%
'26/02/097.05-0.03-0.42%-15%32404.62+621.7+1.96%+34.4%-2.38%-49.4%
'26/02/067.08+0.01+0.14%-14.9%31782.92-18.35-0.06%+34.3%+0.2%-49.2%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.07+0.01+0.14%-14.7%31801.27-488.54-1.51%+32.3%+1.65%-47%
'26/02/047.06+0.01+0.14%-14.6%32289.81+94.45+0.29%+32.7%-0.15%-47.3%
'26/02/037.05-0.03-0.42%-15%32195.36+571.33+1.81%+35.1%-2.23%-50%
'26/02/027.08+0.06+0.85%-14.2%31624.03-439.72-1.37%+33.2%+2.22%-47.5%
'26/01/307.02-0.07-0.99%-15.1%32063.75-472.52-1.45%+31.3%+0.46%-46.4%
'26/01/297.0900%-15.1%32536.27-267.55-0.82%+30.2%+0.82%-45.3%
'26/01/287.09+0.03+0.42%-14.7%32803.82+485.9+1.5%+32.2%-1.08%-46.9%
'26/01/277.06-0.06-0.84%-15.4%32317.92+253.4+0.79%+33.2%-1.63%-48.7%
'26/01/267.12-0.05-0.7%-16%32064.52+103.01+0.32%+33.6%-1.02%-49.7%
'26/01/237.17+0.05+0.7%-15.4%31961.51+215.43+0.68%+34.5%+0.02%-50%
'26/01/227.1200%-15.4%31746.08+499.71+1.6%+36.7%-1.6%-52.1%
'26/01/217.12+0.05+0.71%-14.9%31246.37-513.62-1.62%+34.5%+2.33%-49.3%
'26/01/207.07+0.08+1.14%-13.9%31759.99+120.7+0.38%+35%+0.76%-48.9%
'26/01/196.9900%-13.9%31639.29+230.59+0.73%+36%-0.73%-49.9%
'26/01/166.99+0.48+7.37%-7.53%31408.7+598.12+1.94%+38.6%+5.43%-46.2%
'26/01/156.51-0.59-8.31%-15.2%30810.58-131.2-0.42%+38%-7.89%-53.3%
'26/01/147.100%-15.2%30941.78+234.56+0.76%+39.1%-0.76%-54.3%
'26/01/137.100%-15.2%30707.22+139.93+0.46%+39.7%-0.46%-54.9%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.1+0.03+0.42%-14.9%30567.29+278.33+0.92%+41%-0.5%-55.9%
'26/01/097.07-0.04-0.56%-15.3%30288.96-71.59-0.24%+40.7%-0.32%-56%
'26/01/087.11-0.12-1.66%-16.7%30360.55-74.92-0.25%+40.3%-1.41%-57.1%
'26/01/077.23+0.04+0.56%-16.3%30435.47-140.83-0.46%+39.7%+1.02%-56%
'26/01/067.19-0.07-0.96%-17.1%30576.3+471.26+1.57%+41.9%-2.53%-59%
'26/01/057.26-0.03-0.41%-17.4%30105.04+755.23+2.57%+45.5%-2.98%-62.9%
'26/01/027.29+0.01+0.14%-17.3%29349.81+386.21+1.33%+47.5%-1.19%-64.8%
'25/12/317.28+0.03+0.41%-17%28963.6+256.47+0.89%+48.8%-0.48%-65.8%
'25/12/307.25-0.06-0.82%-17.6%28707.13-103.76-0.36%+48.2%-0.46%-65.9%
'25/12/297.31+0.02+0.27%-17.4%28810.89+254.87+0.89%+49.6%-0.62%-67%
'25/12/267.29+0.07+0.97%-16.6%28556.02+184.04+0.65%+50.5%+0.32%-67.2%
'25/12/247.2200%-16.6%28371.98+61.51+0.22%+50.9%-0.22%-67.5%
'25/12/237.22-0.01-0.14%-16.7%28310.47+160.83+0.57%+51.7%-0.71%-68.5%
'25/12/227.23-0.07-0.96%-17.5%28149.64+453.29+1.64%+54.2%-2.6%-71.7%
'25/12/197.3-0.04-0.54%-18%27696.35+227.82+0.83%+55.5%-1.37%-73.5%
'25/12/187.34+0.01+0.14%-17.9%27468.53-56.64-0.21%+55.2%+0.35%-73%
'25/12/177.33+0.03+0.41%-17.5%27525.17-11.49-0.04%+55.1%+0.45%-72.6%
'25/12/167.3+0.03+0.41%-17.2%27536.66-330.28-1.19%+53.3%+1.6%-70.5%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.27+0.02+0.28%-17%27866.94-331.08-1.17%+51.5%+1.45%-68.4%
'25/12/127.25-0.07-0.96%-17.8%28198.02+173.27+0.62%+52.4%-1.58%-70.2%
'25/12/117.32-0.1-1.35%-18.9%28024.75-375.98-1.32%+50.4%-0.03%-69.3%
'25/12/107.42+0.2+2.77%-16.6%28400.73+218.13+0.77%+51.6%+2%-68.2%
'25/12/097.22-0.01-0.14%-16.7%28182.6-121.18-0.43%+50.9%+0.29%-67.6%
'25/12/087.23-0.03-0.41%-17.1%28303.78+322.89+1.15%+52.6%-1.56%-69.7%
'25/12/057.26-0.06-0.82%-17.8%27980.89+185.18+0.67%+53.7%-1.49%-71.4%
'25/12/047.32-0.16-2.14%-19.5%27795.71+2.67+0.01%+53.7%-2.15%-73.2%
'25/12/037.48+0.19+2.61%-17.4%27793.04+228.77+0.83%+55%+1.78%-72.4%
'25/12/027.2900%-17.4%27564.27+221.74+0.81%+56.2%-0.81%-73.6%
'25/12/017.29+0.02+0.28%-17.2%27342.53-283.95-1.03%+54.6%+1.31%-71.8%
'25/11/287.27+0.01+0.14%-17.1%27626.48+71.95+0.26%+55%-0.12%-72.1%
'25/11/277.26+0.03+0.41%-16.7%27554.53+144.99+0.53%+55.8%-0.12%-72.6%
'25/11/267.23-0.01-0.14%-16.9%27409.54+497.37+1.85%+58.7%-1.99%-75.6%
'25/11/257.24-0.14-1.9%-18.4%26912.17+407.93+1.54%+61.2%-3.44%-79.6%
'25/11/247.3800%-18.4%26504.24+69.3+0.26%+61.6%-0.26%-80%
'25/11/217.3800%-18.4%26434.94-991.42-3.61%+55.7%+3.61%-74.2%
'25/11/207.38+0.08+1.1%-17.5%27426.36+846.24+3.18%+60.7%-2.08%-78.2%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.3+0.12+1.67%-16.2%26580.12-176-0.66%+59.6%+2.33%-75.8%
'25/11/187.18-0.17-2.31%-18.1%26756.12-691.19-2.52%+55.6%+0.21%-73.7%
'25/11/177.3500%-18.1%27447.31+49.81+0.18%+55.9%-0.18%-74%
'25/11/147.35+0.03+0.41%-17.8%27397.5-506.06-1.81%+53.1%+2.22%-70.8%
'25/11/137.32+0.07+0.97%-17%27903.56-43.53-0.16%+52.8%+1.13%-69.8%
'25/11/127.25+0.4+5.84%-12.1%27947.09+162.14+0.58%+53.7%+5.26%-65.8%
'25/11/116.85-0.49-6.68%-18%27784.95-84.56-0.3%+53.3%-6.38%-71.2%