≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / K線比較(日)

6263 普萊德

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5156+1.5+0.96%3.53%160161.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
791,251萬103764股/筆1596.3217.843.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1882,886萬230815張/筆153.9+11 (+7.59%)

連續漲跌: 連2漲  ( +12.5元 / +8.62%)

財報評分: 最新85分 / 平均80分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10157.5+1.5+0.96%+0.96%42711.92+1050.22+2.52%+2.52%-1.56%-1.56%
'26/11/09156+11+7.59%+8.62%41661.7+1960.06+4.94%+7.58%+2.65%+1.04%
'26/11/06145-3-2.03%+6.42%39701.64-1873.08-4.51%+2.74%+2.48%+3.68%
'26/11/05148-7.5-4.82%+1.29%41574.72-1374.19-3.2%-0.55%-1.62%+1.84%
'26/11/04155.5-1.5-0.96%+0.32%42948.91-358.63-0.83%-1.38%-0.13%+1.69%
'26/11/03157-5.5-3.38%-3.08%43307.54-1612.6-3.59%-4.92%+0.21%+1.84%
'26/11/02162.5-5.5-3.27%-6.25%44920.14-291.69-0.65%-5.53%-2.62%-0.72%
'26/10/30168-0.5-0.3%-6.53%45211.83-1156.5-2.49%-7.89%+2.19%+1.36%
'26/10/29168.5-2.5-1.46%-7.89%46368.33-667.25-1.42%-9.19%-0.04%+1.3%
'26/10/28171-2.5-1.44%-9.22%47035.58+939.35+2.04%-7.34%-3.48%-1.88%
'26/10/27173.5+4.5+2.66%-6.8%46096.23+54.8+0.12%-7.23%+2.54%+0.43%
'26/10/22169-2.5-1.46%-8.16%46041.43-846.34-1.81%-8.91%+0.35%+0.74%
'26/10/21171.5+0.5+0.29%-7.89%46887.77+594.84+1.28%-7.74%-0.99%-0.16%
'26/10/20171+3.5+2.09%-5.97%46292.93-529.15-1.13%-8.78%+3.22%+2.81%
'26/10/19167.5-4.5-2.62%-8.43%46822.08-289.18-0.61%-9.34%-2.01%+0.91%
'26/10/16172-1-0.58%-8.96%47111.26+141.39+0.3%-9.07%-0.88%+0.11%
'26/10/15173-4-2.26%-11%46969.87-1655.96-3.41%-12.2%+1.15%+1.15%
'26/10/14177+4+2.31%-8.96%48625.83+284.52+0.59%-11.6%+1.72%+2.69%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13173-1.5-0.86%-9.74%48341.31-960.65-1.95%-13.4%+1.09%+3.62%
'26/10/12174.5-1.5-0.85%-10.5%49301.96-11.48-0.02%-13.4%-0.83%+2.88%
'26/10/08176-2-1.12%-11.5%49313.44-492.93-0.99%-14.2%-0.13%+2.73%
'26/10/07178+2.5+1.42%-10.3%49806.37-16.18-0.03%-14.3%+1.45%+4.02%
'26/10/06175.5+8.5+5.09%-5.69%49822.55+110.51+0.22%-14.1%+4.87%+8.39%
'26/10/05167-2.5-1.47%-7.08%49712.04+1236.3+2.55%-11.9%-4.02%+4.81%
'26/10/02169.5+5.5+3.35%-3.96%48475.74+122.25+0.25%-11.7%+3.1%+7.7%
'26/10/01164+5.5+3.47%-0.63%48353.49+413.36+0.86%-10.9%+2.61%+10.3%
'26/09/30158.5+3+1.93%+1.29%47940.13+308.17+0.65%-10.3%+1.28%+11.6%
'26/09/29155.5-1.5-0.96%+0.32%47631.96-392.64-0.82%-11.1%-0.14%+11.4%
'26/09/2415700%+0.32%48024.6-132.69-0.28%-11.3%+0.28%+11.6%
'26/09/2315700%+0.32%48157.29+357.12+0.75%-10.6%-0.75%+11%
'26/09/22157-1.5-0.95%-0.63%47800.17+81.33+0.17%-10.5%-1.12%+9.86%
'26/09/21158.5+1+0.63%0%47718.84+538.09+1.14%-9.47%-0.51%+9.47%
'26/09/18157.5+1+0.64%+0.64%47180.75+892.75+1.93%-7.73%-1.29%+8.36%
'26/09/17156.5+0.5+0.32%+0.96%46288+439.1+0.96%-6.84%-0.64%+7.8%
'26/09/16156+3+1.96%+2.94%45848.9+337.41+0.74%-6.15%+1.22%+9.09%
'26/09/15153-2-1.29%+1.61%45511.49-351.03-0.77%-6.87%-0.52%+8.48%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14155+1.5+0.98%+2.61%45862.52-322.33-0.7%-7.52%+1.68%+10.1%
'26/09/11153.5-4-2.54%0%46184.85-755.64-1.61%-9.01%-0.93%+9.01%
'26/09/10157.5+0.5+0.32%+0.32%46940.49-242.87-0.51%-9.48%+0.83%+9.8%
'26/09/09157-2.5-1.57%-1.25%47183.36+77.58+0.16%-9.33%-1.73%+8.07%
'26/09/08159.5-11-6.45%-7.62%47105.78-220.49-0.47%-9.75%-5.98%+2.13%
'26/09/07170.5+1+0.59%-7.08%47326.27+775.14+1.67%-8.25%-1.08%+1.17%
'26/09/04169.5-2-1.17%-8.16%46551.13+693.47+1.51%-6.86%-2.68%-1.3%
'26/09/03171.5-1.5-0.87%-8.96%45857.66-307.06-0.67%-7.48%-0.2%-1.48%
'26/09/02173+7.5+4.53%-4.83%46164.72-784-1.67%-9.02%+6.2%+4.19%
'26/09/01165.5+1.5+0.91%-3.96%46948.72+820.25+1.78%-7.41%-0.87%+3.44%
'26/08/31164-1.5-0.91%-4.83%46128.47-202.98-0.44%-7.81%-0.47%+2.98%
'26/08/28165.500%-4.83%46331.45+356.23+0.77%-7.1%-0.77%+2.26%
'26/08/27165.5+0.5+0.3%-4.55%45975.22+142.6+0.31%-6.81%-0.01%+2.26%
'26/08/26165+1.5+0.92%-3.67%45832.62+663.16+1.47%-5.44%-0.55%+1.77%
'26/08/25163.5+2+1.24%-2.48%45169.46+407.14+0.91%-4.58%+0.33%+2.1%
'26/08/24161.5-1.5-0.92%-3.37%44762.32-461.97-1.02%-5.56%+0.1%+2.18%
'26/08/21163+0.5+0.31%-3.08%45224.29+290.55+0.65%-4.94%-0.34%+1.87%
'26/08/20162.5+1+0.62%-2.48%44933.74+214.39+0.48%-4.49%+0.14%+2.01%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19161.500%-2.48%44719.35-589.33-1.3%-5.73%+1.3%+3.25%
'26/08/18161.5-1.5-0.92%-3.37%45308.68-548.59-1.2%-6.86%+0.28%+3.48%
'26/08/1716300%-3.37%45857.27+46.26+0.1%-6.76%-0.1%+3.39%
'26/08/14163-1.5-0.91%-4.26%45811.01-210.47-0.46%-7.19%-0.45%+2.94%
'26/08/13164.5+2+1.23%-3.08%46021.48+503.41+1.11%-6.16%+0.12%+3.09%
'26/08/12162.5+3+1.88%-1.25%45518.07+397.35+0.88%-5.34%+1%+4.08%
'26/08/11159.5-1.5-0.93%-2.17%45120.72+191.96+0.43%-4.93%-1.36%+2.76%
'26/08/10161+7+4.55%+2.27%44928.76+702.85+1.59%-3.42%+2.96%+5.7%
'26/08/07154-3-1.91%+0.32%44225.91-170.79-0.38%-3.79%-1.53%+4.11%
'26/08/06157+3+1.95%+2.27%44396.7-214.9-0.48%-4.26%+2.43%+6.53%
'26/08/05154+1.5+0.98%+3.28%44611.6+1250.94+2.88%-1.5%-1.9%+4.77%
'26/08/04152.5-3-1.93%+1.29%43360.66-25.75-0.06%-1.55%-1.87%+2.84%
'26/08/03155.5+10+6.87%+8.25%43386.41+266.66+0.62%-0.95%+6.25%+9.19%
'26/07/31145.5+5+3.56%+12.1%43119.75+3186.45+7.98%+6.96%-4.42%+5.14%
'26/07/30140.500%+12.1%39933.3-105.88-0.26%+6.68%+0.26%+5.42%
'26/07/29140.5-3.5-2.43%+9.38%40039.18-1564.18-3.76%+2.66%+1.33%+6.71%
'26/07/28144-5.5-3.68%+5.35%41603.36-2030.83-4.65%-2.11%+0.97%+7.46%
'26/07/27149.5-2-1.32%+3.96%43634.19-20.65-0.05%-2.16%-1.27%+6.12%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24151.5-2.5-1.62%+2.27%43654.84-1195.97-2.67%-4.77%+1.05%+7.04%
'26/07/23154-2-1.28%+0.96%44850.81+25.03+0.06%-4.72%-1.34%+5.68%
'26/07/22156+2+1.3%+2.27%44825.78+592.91+1.34%-3.44%-0.04%+5.71%
'26/07/21154+4+2.67%+5%44232.87+1783.17+4.2%+0.62%-1.53%+4.38%
'26/07/20150-2-1.32%+3.62%42449.7-221.57-0.52%+0.1%-0.8%+3.52%
'26/07/17152-6-3.8%-0.32%42671.27-2953.71-6.47%-6.38%+2.67%+6.07%
'26/07/16158+0.5+0.32%0%45624.98-6.61-0.01%-6.4%+0.33%+6.4%
'26/07/15157.5-1.5-0.94%-0.94%45631.59+893.64+2%-4.53%-2.94%+3.59%
'26/07/14159-3.5-2.15%-3.08%44737.95-642.57-1.42%-5.88%-0.73%+2.8%
'26/07/13162.5-4.5-2.69%-5.69%45380.52+25.91+0.06%-5.83%-2.75%+0.14%
'26/07/09167-2-1.18%-6.8%45354.61-379.8-0.83%-6.61%-0.35%-0.2%
'26/07/08169-2-1.17%-7.89%45734.41+255.3+0.56%-6.08%-1.73%-1.81%
'26/07/07171+3+1.79%-6.25%45479.11-1077.28-2.31%-8.26%+4.1%+2.01%
'26/07/0616800%-6.25%46556.39-224.23-0.48%-8.7%+0.48%+2.45%
'26/07/03168+8+5%-1.56%46780.62+36.46+0.08%-8.63%+4.92%+7.06%
'26/07/02160+1.5+0.95%-0.63%46744.16-274.83-0.58%-9.16%+1.53%+8.53%
'26/07/01158.5-4.5-2.76%-3.37%47018.99+893.08+1.94%-7.4%-4.7%+4.03%
'26/06/30163+5+3.16%-0.32%46125.91+1126.01+2.5%-5.08%+0.66%+4.77%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29158-3-1.86%-2.17%44999.9+428.14+0.96%-4.17%-2.82%+2%
'26/06/26161-11-6.4%-8.43%44571.76-1683.5-3.64%-7.66%-2.76%-0.77%
'26/06/25172-1.5-0.86%-9.22%46255.26+211.66+0.46%-7.24%-1.32%-1.99%
'26/06/24173.5+15.5+9.81%-0.32%46043.6-1057.05-2.24%-9.32%+12%+9%
'26/06/23158-5-3.07%-3.37%47100.65-640.86-1.34%-10.5%-1.73%+7.16%
'26/06/22163-2-1.21%-4.55%47741.51+1276.31+2.75%-8.08%-3.96%+3.53%
'26/06/18165+1.5+0.92%-3.67%46465.2+587.81+1.28%-6.9%-0.36%+3.23%
'26/06/17163.5+3.5+2.19%-1.56%45877.39+68.2+0.15%-6.76%+2.04%+5.2%
'26/06/16160+2.5+1.59%0%45809.19+412.2+0.91%-5.91%+0.68%+5.91%
'26/06/15157.5-1-0.63%-0.63%45396.99+1227.95+2.78%-3.3%-3.41%+2.67%
'26/06/12158.5+2.5+1.6%+0.96%44169.04+1019.58+2.36%-1.01%-0.76%+1.98%
'26/06/11156-6-3.7%-2.78%43149.46-76.08-0.18%-1.19%-3.52%-1.59%
'26/06/1016200%-2.78%43225.54-1478.9-3.31%-4.46%+3.31%+1.68%
'26/06/09162+10.5+6.93%+3.96%44704.44+1201.66+2.76%-1.82%+4.17%+5.78%
'26/06/08151.5-15-9.01%-5.41%43502.78-1568.16-3.48%-5.23%-5.53%-0.17%
'26/06/05166.5-7-4.03%-9.22%45070.94-606.52-1.33%-6.49%-2.7%-2.73%
'26/06/04181.5+1+0.55%-8.31%45677.46-781.7-1.68%-8.07%+2.23%-0.24%
'26/06/03180.5-1.5-0.82%-9.07%46459.16+901.85+1.98%-6.25%-2.8%-2.82%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02182+6.5+3.7%-5.7%45557.31+219.4+0.48%-5.79%+3.22%+0.09%
'26/06/01175.5-3-1.68%-7.28%45337.91+604.97+1.35%-4.52%-3.03%-2.76%
'26/05/29178.5+1.5+0.85%-6.5%44732.94+1096.5+2.51%-2.12%-1.66%-4.38%
'26/05/28177-7-3.8%-10.1%43636.44-620.36-1.4%-3.49%-2.4%-6.56%
'26/05/27184-1-0.54%-10.5%44256.8+731.43+1.68%-1.87%-2.22%-8.67%
'26/05/26185+1+0.54%-10.1%43525.37-119.03-0.27%-2.14%+0.81%-7.92%
'26/05/25184+2+1.1%-9.07%43644.4+1376.43+3.26%+1.05%-2.16%-10.1%
'26/05/22182+5+2.82%-6.5%42267.97+899.76+2.18%+3.25%+0.64%-9.75%
'26/05/21177+7.5+4.42%-2.36%41368.21+1347.39+3.37%+6.72%+1.05%-9.08%
'26/05/20169.5-3-1.74%-4.06%40020.82-154.74-0.39%+6.31%-1.35%-10.4%
'26/05/19172.5+0.5+0.29%-3.78%40175.56-716.26-1.75%+4.45%+2.04%-8.23%
'26/05/18172+1+0.58%-3.22%40891.82-280.54-0.68%+3.74%+1.26%-6.96%
'26/05/15171-11-6.04%-9.07%41172.36-579.39-1.39%+2.3%-4.65%-11.4%
'26/05/14182-6.5-3.45%-12.2%41751.75+377.25+0.91%+3.23%-4.36%-15.4%
'26/05/13188.5+4+2.17%-10.3%41374.5-523.82-1.25%+1.94%+3.42%-12.2%
'26/05/12184.5+16.5+9.82%-1.49%41898.32+108.26+0.26%+2.21%+9.56%-3.69%
'26/05/11168+15+9.8%+8.17%41790.06+186.12+0.45%+2.66%+9.35%+5.51%
'26/05/08153+13.5+9.68%+18.6%41603.94-329.84-0.79%+1.86%+10.5%+16.8%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07139.5+2.5+1.82%+20.8%41933.78+794.93+1.93%+3.82%-0.11%+17%
'26/05/06137-2-1.44%+19.1%41138.85+369.56+0.91%+4.76%-2.35%+14.3%
'26/05/05139+1.5+1.09%+20.4%40769.29+64.15+0.16%+4.93%+0.93%+15.4%
'26/05/04137.5-1.5-1.08%+19.1%40705.14+1778.51+4.57%+9.72%-5.65%+9.34%
'26/04/30139+1+0.72%+19.9%38926.63-376.87-0.96%+8.67%+1.68%+11.3%
'26/04/29138-1.5-1.08%+18.6%39303.5-218.23-0.55%+8.07%-0.53%+10.6%
'26/04/28139.5-2-1.41%+17%39521.73-94.9-0.24%+7.81%-1.17%+9.15%
'26/04/27141.5-1-0.7%+16.1%39616.63+684.23+1.76%+9.71%-2.46%+6.43%
'26/04/24142.5-0.5-0.35%+15.7%38932.4+1218.25+3.23%+13.3%-3.58%+2.48%
'26/04/23143-7-4.67%+10.3%37714.15-164.32-0.43%+12.8%-4.24%-2.43%
'26/04/22150+3.5+2.39%+13%37878.47+273.36+0.73%+13.6%+1.66%-0.61%
'26/04/21146.5+6.5+4.64%+18.2%37605.11+646.31+1.75%+15.6%+2.89%+2.65%
'26/04/20140+8.5+6.46%+25.9%36958.8+154.46+0.42%+16.1%+6.04%+9.8%
'26/04/17131.500%+25.9%36804.34-327.68-0.88%+15%+0.88%+10.8%
'26/04/16131.5+0.5+0.38%+26.3%37132.02+409.88+1.12%+16.3%-0.74%+10%
'26/04/15131+1+0.77%+27.3%36722.14+426.02+1.17%+17.7%-0.4%+9.63%
'26/04/14130-1.5-1.14%+25.9%36296.12+838.83+2.37%+20.5%-3.51%+5.4%
'26/04/13131.5+4+3.14%+29.8%35457.29+39.46+0.11%+20.6%+3.03%+9.21%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10127.5+0.5+0.39%+30.3%35417.83+556.67+1.6%+22.5%-1.21%+7.79%
'26/04/09127+1.5+1.2%+31.9%34861.16+99.78+0.29%+22.9%+0.91%+9%
'26/04/08125.5+2.5+2.03%+34.6%34761.38+1531.56+4.61%+28.5%-2.58%+6.02%
'26/04/07123-0.5-0.4%+34%33229.82+657.39+2.02%+31.1%-2.42%+2.88%
'26/04/02123.5-1-0.8%+32.9%32572.43-602.39-1.82%+28.7%+1.02%+4.18%
'26/04/01124.5+3+2.47%+36.2%33174.82+1451.83+4.58%+34.6%-2.11%+1.57%
'26/03/31121.5-2-1.62%+34%31722.99-795.17-2.45%+31.3%+0.83%+2.66%
'26/03/30123.5-2-1.59%+31.9%32518.16-594.43-1.8%+29%+0.21%+2.88%
'26/03/27125.5+1+0.8%+32.9%33112.59-225.03-0.68%+28.1%+1.48%+4.81%
'26/03/26124.5+0.5+0.4%+33.5%33337.62-101.49-0.3%+27.7%+0.7%+5.74%
'26/03/25124+1+0.81%+34.6%33439.11+826.87+2.54%+31%-1.73%+3.58%
'26/03/24123-1.5-1.2%+32.9%32612.24-110.26-0.34%+30.5%-0.86%+2.4%
'26/03/23124.5-0.5-0.4%+32.4%32722.5-821.38-2.45%+27.3%+2.05%+5.07%
'26/03/20125+1+0.81%+33.5%33543.88-145.8-0.43%+26.8%+1.24%+6.69%
'26/03/1912400%+33.5%33689.68-658.9-1.92%+24.3%+1.92%+9.12%
'26/03/18124-1-0.8%+32.4%34348.58+512.01+1.51%+26.2%-2.31%+6.17%
'26/03/17125+1+0.81%+33.5%33836.57+494.06+1.48%+28.1%-0.67%+5.37%
'26/03/16124+0.5+0.4%+34%33342.51-57.81-0.17%+27.9%+0.57%+6.13%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13123.5+0.5+0.41%+34.6%33400.32-181.54-0.54%+27.2%+0.95%+7.37%
'26/03/12123-0.5-0.4%+34%33581.86-532.33-1.56%+25.2%+1.16%+8.81%
'26/03/11123.5+2+1.65%+36.2%34114.19+1342.32+4.1%+30.3%-2.45%+5.88%
'26/03/10121.5+1.5+1.25%+37.9%32771.87+661.45+2.06%+33%-0.81%+4.9%
'26/03/09120-3.5-2.83%+34%32110.42-1489.12-4.43%+27.1%+1.6%+6.89%
'26/03/06123.5-0.5-0.4%+33.5%33599.54-73.4-0.22%+26.8%-0.18%+6.62%
'26/03/05124+1+0.81%+34.6%33672.94+844.06+2.57%+30.1%-1.76%+4.45%
'26/03/04123-1-0.81%+33.5%32828.88-1494.77-4.35%+24.4%+3.54%+9.03%
'26/03/03124-2-1.59%+31.3%34323.65-771.44-2.2%+21.7%+0.61%+9.65%
'26/03/02126+5+4.13%+36.8%35095.09-319.4-0.9%+20.6%+5.03%+16.2%
'26/02/26121+0.5+0.41%+37.3%35414.49+1.420%+20.6%+0.41%+16.7%
'26/02/25120.5+1+0.84%+38.5%35413.07+712.25+2.05%+23.1%-1.21%+15.4%
'26/02/24119.5-0.5-0.42%+37.9%34700.82+927.56+2.75%+26.5%-3.17%+11.4%
'26/02/23120-1.5-1.23%+36.2%33773.26+167.55+0.5%+27.1%-1.73%+9.12%
'26/02/11121.5+1.5+1.25%+37.9%33605.71+532.74+1.61%+29.1%-0.36%+8.77%
'26/02/1012000%+37.9%33072.97+668.35+2.06%+31.8%-2.06%+6.11%
'26/02/09120-1-0.83%+36.8%32404.62+621.7+1.96%+34.4%-2.79%+2.39%
'26/02/06121-2-1.63%+34.6%31782.92-18.35-0.06%+34.3%-1.57%+0.24%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05123-0.5-0.4%+34%31801.27-488.54-1.51%+32.3%+1.11%+1.73%
'26/02/04123.5+1.5+1.23%+35.7%32289.81+94.45+0.29%+32.7%+0.94%+2.99%
'26/02/0312200%+35.7%32195.36+571.33+1.81%+35.1%-1.81%+0.59%
'26/02/02122-2-1.61%+33.5%31624.03-439.72-1.37%+33.2%-0.24%+0.26%
'26/01/30124-2.5-1.98%+30.8%32063.75-472.52-1.45%+31.3%-0.53%-0.44%
'26/01/29126.5-1.5-1.17%+29.3%32536.27-267.55-0.82%+30.2%-0.35%-0.91%
'26/01/28128+3.5+2.81%+32.9%32803.82+485.9+1.5%+32.2%+1.31%+0.77%
'26/01/27124.5-2-1.58%+30.8%32317.92+253.4+0.79%+33.2%-2.37%-2.38%
'26/01/26126.5+0.5+0.4%+31.3%32064.52+103.01+0.32%+33.6%+0.08%-2.29%
'26/01/23126-1-0.79%+30.3%31961.51+215.43+0.68%+34.5%-1.47%-4.23%
'26/01/2212700%+30.3%31746.08+499.71+1.6%+36.7%-1.6%-6.38%
'26/01/21127+0.5+0.4%+30.8%31246.37-513.62-1.62%+34.5%+2.02%-3.65%
'26/01/20126.500%+30.8%31759.99+120.7+0.38%+35%-0.38%-4.17%
'26/01/19126.5-2-1.56%+28.8%31639.29+230.59+0.73%+36%-2.29%-7.19%
'26/01/16128.5-1.5-1.15%+27.3%31408.7+598.12+1.94%+38.6%-3.09%-11.3%
'26/01/15130-1-0.76%+26.3%30810.58-131.2-0.42%+38%-0.34%-11.7%
'26/01/14131+1+0.77%+27.3%30941.78+234.56+0.76%+39.1%+0.01%-11.8%
'26/01/13130+0.5+0.39%+27.8%30707.22+139.93+0.46%+39.7%-0.07%-11.9%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12129.5-0.5-0.38%+27.3%30567.29+278.33+0.92%+41%-1.3%-13.7%
'26/01/09130+2+1.56%+29.3%30288.96-71.59-0.24%+40.7%+1.8%-11.4%
'26/01/08128+0.5+0.39%+29.8%30360.55-74.92-0.25%+40.3%+0.64%-10.5%
'26/01/07127.5-1-0.78%+28.8%30435.47-140.83-0.46%+39.7%-0.32%-10.9%
'26/01/06128.5+2+1.58%+30.8%30576.3+471.26+1.57%+41.9%+0.01%-11%
'26/01/05126.5-4-3.07%+26.8%30105.04+755.23+2.57%+45.5%-5.64%-18.7%
'26/01/02130.500%+26.8%29349.81+386.21+1.33%+47.5%-1.33%-20.6%
'25/12/31130.5+0.5+0.38%+27.3%28963.6+256.47+0.89%+48.8%-0.51%-21.5%
'25/12/30130-1.5-1.14%+25.9%28707.13-103.76-0.36%+48.2%-0.78%-22.4%
'25/12/29131.5-1-0.75%+24.9%28810.89+254.87+0.89%+49.6%-1.64%-24.7%
'25/12/26132.5-1-0.75%+24%28556.02+184.04+0.65%+50.5%-1.4%-26.6%
'25/12/24133.5+1.5+1.14%+25.4%28371.98+61.51+0.22%+50.9%+0.92%-25.5%
'25/12/23132+0.5+0.38%+25.9%28310.47+160.83+0.57%+51.7%-0.19%-25.9%
'25/12/22131.5+0.5+0.38%+26.3%28149.64+453.29+1.64%+54.2%-1.26%-27.9%
'25/12/19131+0.5+0.38%+26.8%27696.35+227.82+0.83%+55.5%-0.45%-28.7%
'25/12/18130.5-0.5-0.38%+26.3%27468.53-56.64-0.21%+55.2%-0.17%-28.8%
'25/12/1713100%+26.3%27525.17-11.49-0.04%+55.1%+0.04%-28.8%
'25/12/16131-1.5-1.13%+24.9%27536.66-330.28-1.19%+53.3%+0.06%-28.4%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15132.5+2+1.53%+26.8%27866.94-331.08-1.17%+51.5%+2.7%-24.7%
'25/12/12130.5+1+0.77%+27.8%28198.02+173.27+0.62%+52.4%+0.15%-24.6%
'25/12/11129.5-1.5-1.15%+26.3%28024.75-375.98-1.32%+50.4%+0.17%-24.1%
'25/12/1013100%+26.3%28400.73+218.13+0.77%+51.6%-0.77%-25.2%
'25/12/09131-0.5-0.38%+25.9%28182.6-121.18-0.43%+50.9%+0.05%-25%
'25/12/08131.500%+25.9%28303.78+322.89+1.15%+52.6%-1.15%-26.8%
'25/12/05131.5-0.5-0.38%+25.4%27980.89+185.18+0.67%+53.7%-1.05%-28.3%
'25/12/04132-1-0.75%+24.4%27795.71+2.67+0.01%+53.7%-0.76%-29.2%
'25/12/03133+1+0.76%+25.4%27793.04+228.77+0.83%+55%-0.07%-29.6%
'25/12/02132-1-0.75%+24.4%27564.27+221.74+0.81%+56.2%-1.56%-31.8%
'25/12/01133-1-0.75%+23.5%27342.53-283.95-1.03%+54.6%+0.28%-31.1%
'25/11/28134+3+2.29%+26.3%27626.48+71.95+0.26%+55%+2.03%-28.7%
'25/11/27131+2+1.55%+28.3%27554.53+144.99+0.53%+55.8%+1.02%-27.5%
'25/11/26129+2+1.57%+30.3%27409.54+497.37+1.85%+58.7%-0.28%-28.4%
'25/11/25127+0.5+0.4%+30.8%26912.17+407.93+1.54%+61.2%-1.14%-30.3%
'25/11/24126.5+0.5+0.4%+31.3%26504.24+69.3+0.26%+61.6%+0.14%-30.2%
'25/11/21126-1-0.79%+30.3%26434.94-991.42-3.61%+55.7%+2.82%-25.4%
'25/11/20127+1.5+1.2%+31.9%27426.36+846.24+3.18%+60.7%-1.98%-28.8%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19125.5-1.5-1.18%+30.3%26580.12-176-0.66%+59.6%-0.52%-29.3%
'25/11/18127-2.5-1.93%+27.8%26756.12-691.19-2.52%+55.6%+0.59%-27.8%
'25/11/17129.5-3-2.26%+24.9%27447.31+49.81+0.18%+55.9%-2.44%-31%
'25/11/14132.5+1.5+1.15%+26.3%27397.5-506.06-1.81%+53.1%+2.96%-26.7%
'25/11/13131+0.5+0.38%+26.8%27903.56-43.53-0.16%+52.8%+0.54%-26%
'25/11/12130.5+0.5+0.38%+27.3%27947.09+162.14+0.58%+53.7%-0.2%-26.4%
'25/11/1113000%+27.3%27784.95-84.56-0.3%+53.3%+0.3%-25.9%