≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / K線比較(日)

6261 久元

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.365.4+0.9+1.38%5.2%66.168.164.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5473,638萬689795股/筆66.461.2512.920.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3262,133萬468696張/筆65.5+3.2 (+5.14%)

連續漲跌: 連2漲  ( +4.1元 / +6.59%)

財報評分: 最新62分 / 平均64分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 久元董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:47)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1066.3+0.9+1.38%+1.38%42711.92+1050.22+2.52%+2.52%-1.14%-1.14%
'26/11/0965.4+3.2+5.14%+6.59%41661.7+1960.06+4.94%+7.58%+0.2%-0.99%
'26/11/0662.2-2.8-4.31%+2%39701.64-1873.08-4.51%+2.74%+0.2%-0.74%
'26/11/0565-3.9-5.66%-3.77%41574.72-1374.19-3.2%-0.55%-2.46%-3.22%
'26/11/0468.9+1.1+1.62%-2.21%42948.91-358.63-0.83%-1.38%+2.45%-0.84%
'26/11/0367.8-3.2-4.51%-6.62%43307.54-1612.6-3.59%-4.92%-0.92%-1.7%
'26/11/0271-0.3-0.42%-7.01%44920.14-291.69-0.65%-5.53%+0.23%-1.48%
'26/10/3071.3-2.9-3.91%-10.6%45211.83-1156.5-2.49%-7.89%-1.42%-2.76%
'26/10/2974.2-1.8-2.37%-12.8%46368.33-667.25-1.42%-9.19%-0.95%-3.57%
'26/10/2876+1.8+2.43%-10.6%47035.58+939.35+2.04%-7.34%+0.39%-3.31%
'26/10/2774.2+1.1+1.5%-9.3%46096.23+54.8+0.12%-7.23%+1.38%-2.07%
'26/10/2273.1-2.4-3.18%-12.2%46041.43-846.34-1.81%-8.91%-1.37%-3.28%
'26/10/2175.5+0.1+0.13%-12.1%46887.77+594.84+1.28%-7.74%-1.15%-4.33%
'26/10/2075.4-0.9-1.18%-13.1%46292.93-529.15-1.13%-8.78%-0.05%-4.33%
'26/10/1976.3-1.9-2.43%-15.2%46822.08-289.18-0.61%-9.34%-1.82%-5.88%
'26/10/1678.2-0.2-0.26%-15.4%47111.26+141.39+0.3%-9.07%-0.56%-6.37%
'26/10/1578.4-5-6%-20.5%46969.87-1655.96-3.41%-12.2%-2.59%-8.34%
'26/10/1483.4-0.5-0.6%-21%48625.83+284.52+0.59%-11.6%-1.19%-9.33%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1383.9-0.1-0.12%-21.1%48341.31-960.65-1.95%-13.4%+1.83%-7.7%
'26/10/1284+7.6+9.95%-13.2%49301.96-11.48-0.02%-13.4%+9.97%+0.17%
'26/10/0876.4-1.5-1.93%-14.9%49313.44-492.93-0.99%-14.2%-0.94%-0.65%
'26/10/0777.9-0.4-0.51%-15.3%49806.37-16.18-0.03%-14.3%-0.48%-1.05%
'26/10/0678.3+0.2+0.26%-15.1%49822.55+110.51+0.22%-14.1%+0.04%-1.03%
'26/10/0578.1-0.8-1.01%-16%49712.04+1236.3+2.55%-11.9%-3.56%-4.08%
'26/10/0278.9-0.2-0.25%-16.2%48475.74+122.25+0.25%-11.7%-0.5%-4.51%
'26/10/0179.100%-16.2%48353.49+413.36+0.86%-10.9%-0.86%-5.28%
'26/09/3079.1+0.7+0.89%-15.4%47940.13+308.17+0.65%-10.3%+0.24%-5.1%
'26/09/2978.4+0.1+0.13%-15.3%47631.96-392.64-0.82%-11.1%+0.95%-4.26%
'26/09/2478.3-0.2-0.25%-15.5%48024.6-132.69-0.28%-11.3%+0.03%-4.23%
'26/09/2378.5-1.4-1.75%-17%48157.29+357.12+0.75%-10.6%-2.5%-6.38%
'26/09/2279.9+0.6+0.76%-16.4%47800.17+81.33+0.17%-10.5%+0.59%-5.9%
'26/09/2179.3+0.1+0.13%-16.3%47718.84+538.09+1.14%-9.47%-1.01%-6.82%
'26/09/1879.2+3.8+5.04%-12.1%47180.75+892.75+1.93%-7.73%+3.11%-4.34%
'26/09/1775.4-0.9-1.18%-13.1%46288+439.1+0.96%-6.84%-2.14%-6.26%
'26/09/1676.3+0.8+1.06%-12.2%45848.9+337.41+0.74%-6.15%+0.32%-6.03%
'26/09/1575.5+1.8+2.44%-10%45511.49-351.03-0.77%-6.87%+3.21%-3.17%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1473.7-1.3-1.73%-11.6%45862.52-322.33-0.7%-7.52%-1.03%-4.08%
'26/09/1175-1.7-2.22%-13.6%46184.85-755.64-1.61%-9.01%-0.61%-4.55%
'26/09/1076.7-2.1-2.66%-15.9%46940.49-242.87-0.51%-9.48%-2.15%-6.39%
'26/09/0978.8+0.6+0.77%-15.2%47183.36+77.58+0.16%-9.33%+0.61%-5.89%
'26/09/0878.2-1.1-1.39%-16.4%47105.78-220.49-0.47%-9.75%-0.92%-6.64%
'26/09/0779.3+0.9+1.15%-15.4%47326.27+775.14+1.67%-8.25%-0.52%-7.19%
'26/09/0478.4-0.2-0.25%-15.6%46551.13+693.47+1.51%-6.86%-1.76%-8.79%
'26/09/0378.6-1.4-1.75%-17.1%45857.66-307.06-0.67%-7.48%-1.08%-9.65%
'26/09/0280-1.9-2.32%-19%46164.72-784-1.67%-9.02%-0.65%-10%
'26/09/0181.9+3.9+5%-15%46948.72+820.25+1.78%-7.41%+3.22%-7.59%
'26/08/3178-1-1.27%-16.1%46128.47-202.98-0.44%-7.81%-0.83%-8.26%
'26/08/2879+0.1+0.13%-16%46331.45+356.23+0.77%-7.1%-0.64%-8.87%
'26/08/2778.9-1-1.25%-17%45975.22+142.6+0.31%-6.81%-1.56%-10.2%
'26/08/2682.4+2.5+3.13%-13.9%45832.62+663.16+1.47%-5.44%+1.66%-8.45%
'26/08/2579.9+1.3+1.65%-12.5%45169.46+407.14+0.91%-4.58%+0.74%-7.89%
'26/08/2478.6+1.6+2.08%-10.6%44762.32-461.97-1.02%-5.56%+3.1%-5.09%
'26/08/2177-0.7-0.9%-11.5%45224.29+290.55+0.65%-4.94%-1.55%-6.51%
'26/08/2077.7+1.5+1.97%-9.71%44933.74+214.39+0.48%-4.49%+1.49%-5.22%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1976.2-0.5-0.65%-10.3%44719.35-589.33-1.3%-5.73%+0.65%-4.57%
'26/08/1876.7-1.1-1.41%-11.6%45308.68-548.59-1.2%-6.86%-0.21%-4.71%
'26/08/1777.8-0.3-0.38%-11.9%45857.27+46.26+0.1%-6.76%-0.48%-5.14%
'26/08/1478.1-1.6-2.01%-13.7%45811.01-210.47-0.46%-7.19%-1.55%-6.48%
'26/08/1379.7+0.5+0.63%-13.1%46021.48+503.41+1.11%-6.16%-0.48%-6.97%
'26/08/1279.2+0.4+0.51%-12.7%45518.07+397.35+0.88%-5.34%-0.37%-7.35%
'26/08/1178.8+0.3+0.38%-12.4%45120.72+191.96+0.43%-4.93%-0.05%-7.42%
'26/08/1078.5+0.1+0.13%-12.2%44928.76+702.85+1.59%-3.42%-1.46%-8.82%
'26/08/0778.4-1.7-2.12%-14.1%44225.91-170.79-0.38%-3.79%-1.74%-10.3%
'26/08/0680.1+1.8+2.3%-12.1%44396.7-214.9-0.48%-4.26%+2.78%-7.87%
'26/08/0578.3+1.9+2.49%-9.95%44611.6+1250.94+2.88%-1.5%-0.39%-8.45%
'26/08/0476.4+2+2.69%-7.53%43360.66-25.75-0.06%-1.55%+2.75%-5.97%
'26/08/0374.4+1+1.36%-6.27%43386.41+266.66+0.62%-0.95%+0.74%-5.32%
'26/07/3173.4+2.7+3.82%-2.69%43119.75+3186.45+7.98%+6.96%-4.16%-9.65%
'26/07/3070.7-2.4-3.28%-5.88%39933.3-105.88-0.26%+6.68%-3.02%-12.6%
'26/07/2973.1-3-3.94%-9.59%40039.18-1564.18-3.76%+2.66%-0.18%-12.3%
'26/07/2876.1-5.6-6.85%-15.8%41603.36-2030.83-4.65%-2.11%-2.2%-13.7%
'26/07/2781.7-1.5-1.8%-17.3%43634.19-20.65-0.05%-2.16%-1.75%-15.1%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2483.2-1.8-2.12%-19.1%43654.84-1195.97-2.67%-4.77%+0.55%-14.3%
'26/07/2385-1.2-1.39%-20.2%44850.81+25.03+0.06%-4.72%-1.45%-15.5%
'26/07/2286.2+0.2+0.23%-20%44825.78+592.91+1.34%-3.44%-1.11%-16.6%
'26/07/2186+2.5+2.99%-17.6%44232.87+1783.17+4.2%+0.62%-1.21%-18.2%
'26/07/2083.5-0.4-0.48%-18%42449.7-221.57-0.52%+0.1%+0.04%-18.1%
'26/07/1783.9-7-7.7%-24.3%42671.27-2953.71-6.47%-6.38%-1.23%-17.9%
'26/07/1690.9+0.7+0.78%-23.7%45624.98-6.61-0.01%-6.4%+0.79%-17.3%
'26/07/1590.2+1.5+1.69%-22.4%45631.59+893.64+2%-4.53%-0.31%-17.9%
'26/07/1488.7-3.7-4%-25.5%44737.95-642.57-1.42%-5.88%-2.58%-19.7%
'26/07/1392.4+1+1.09%-24.7%45380.52+25.91+0.06%-5.83%+1.03%-18.9%
'26/07/0991.4-0.1-0.11%-24.8%45354.61-379.8-0.83%-6.61%+0.72%-18.2%
'26/07/0891.5+0.3+0.33%-24.6%45734.41+255.3+0.56%-6.08%-0.23%-18.5%
'26/07/0791.2-3.9-4.1%-27.7%45479.11-1077.28-2.31%-8.26%-1.79%-19.4%
'26/07/0695.1-1.5-1.55%-28.8%46556.39-224.23-0.48%-8.7%-1.07%-20.1%
'26/07/0396.6+1.8+1.9%-27.4%46780.62+36.46+0.08%-8.63%+1.82%-18.8%
'26/07/0294.8+1.3+1.39%-26.4%46744.16-274.83-0.58%-9.16%+1.97%-17.3%
'26/07/0193.500%-26.4%47018.99+893.08+1.94%-7.4%-1.94%-19%
'26/06/3093.5+2.4+2.63%-24.5%46125.91+1126.01+2.5%-5.08%+0.13%-19.4%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2991.1+0.3+0.33%-24.2%44999.9+428.14+0.96%-4.17%-0.63%-20.1%
'26/06/2690.8-5.2-5.42%-28.3%44571.76-1683.5-3.64%-7.66%-1.78%-20.7%
'26/06/2596-3.5-3.52%-30.9%46255.26+211.66+0.46%-7.24%-3.98%-23.6%
'26/06/2499.5+2.3+2.37%-29.2%46043.6-1057.05-2.24%-9.32%+4.61%-19.9%
'26/06/2397.2-3.8-3.76%-31.9%47100.65-640.86-1.34%-10.5%-2.42%-21.3%
'26/06/22101+2.2+2.23%-30.4%47741.51+1276.31+2.75%-8.08%-0.52%-22.3%
'26/06/1898.8+4.4+4.66%-27.1%46465.2+587.81+1.28%-6.9%+3.38%-20.2%
'26/06/1794.4-0.2-0.21%-27.3%45877.39+68.2+0.15%-6.76%-0.36%-20.5%
'26/06/1694.6-3.5-3.57%-29.9%45809.19+412.2+0.91%-5.91%-4.48%-24%
'26/06/1598.1+0.8+0.82%-29.3%45396.99+1227.95+2.78%-3.3%-1.96%-26%
'26/06/1297.3+2.8+2.96%-27.2%44169.04+1019.58+2.36%-1.01%+0.6%-26.2%
'26/06/1194.5-0.3-0.32%-27.4%43149.46-76.08-0.18%-1.19%-0.14%-26.2%
'26/06/1094.8-5.1-5.11%-31.1%43225.54-1478.9-3.31%-4.46%-1.8%-26.7%
'26/06/0999.9-1.6-1.58%-32.2%44704.44+1201.66+2.76%-1.82%-4.34%-30.4%
'26/06/08101.5-6-5.58%-36%43502.78-1568.16-3.48%-5.23%-2.1%-30.8%
'26/06/05107.5+0.5+0.47%-35.7%45070.94-606.52-1.33%-6.49%+1.8%-29.2%
'26/06/04107+1.5+1.42%-34.8%45677.46-781.7-1.68%-8.07%+3.1%-26.7%
'26/06/03105.5-2.5-2.31%-36.3%46459.16+901.85+1.98%-6.25%-4.29%-30.1%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02108-10.5-8.86%-41.9%45557.31+219.4+0.48%-5.79%-9.34%-36.1%
'26/06/01118.5-4.5-3.66%-44.1%45337.91+604.97+1.35%-4.52%-5.01%-39.5%
'26/05/29123+5+4.24%-41.7%44732.94+1096.5+2.51%-2.12%+1.73%-39.6%
'26/05/2811800%-41.7%43636.44-620.36-1.4%-3.49%+1.4%-38.2%
'26/05/27118-5-4.07%-44.1%44256.8+731.43+1.68%-1.87%-5.75%-42.2%
'26/05/26123+2+1.65%-43.1%43525.37-119.03-0.27%-2.14%+1.92%-41%
'26/05/25121-3-2.42%-44.5%43644.4+1376.43+3.26%+1.05%-5.68%-45.6%
'26/05/22124+11+9.73%-39.1%42267.97+899.76+2.18%+3.25%+7.55%-42.4%
'26/05/21113-1.5-1.31%-39.9%41368.21+1347.39+3.37%+6.72%-4.68%-46.6%
'26/05/20114.5-0.5-0.43%-40.2%40020.82-154.74-0.39%+6.31%-0.04%-46.5%
'26/05/19115-0.5-0.43%-40.4%40175.56-716.26-1.75%+4.45%+1.32%-44.9%
'26/05/18115.5+1+0.87%-39.9%40891.82-280.54-0.68%+3.74%+1.55%-43.7%
'26/05/15114.5-6-4.98%-42.9%41172.36-579.39-1.39%+2.3%-3.59%-45.2%
'26/05/14120.5+1.5+1.26%-42.2%41751.75+377.25+0.91%+3.23%+0.35%-45.4%
'26/05/13119-1.5-1.24%-42.9%41374.5-523.82-1.25%+1.94%+0.01%-44.8%
'26/05/12120.5-0.5-0.41%-43.1%41898.32+108.26+0.26%+2.21%-0.67%-45.3%
'26/05/11121+0.5+0.41%-42.9%41790.06+186.12+0.45%+2.66%-0.04%-45.6%
'26/05/08120.5-13-9.74%-48.5%41603.94-329.84-0.79%+1.86%-8.95%-50.3%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07133.5+12+9.88%-43.4%41933.78+794.93+1.93%+3.82%+7.95%-47.2%
'26/05/06121.5+11+9.95%-37.7%41138.85+369.56+0.91%+4.76%+9.04%-42.5%
'26/05/05110.5+10+9.95%-31.5%40769.29+64.15+0.16%+4.93%+9.79%-36.5%
'26/05/04100.5+9+9.84%-24.8%40705.14+1778.51+4.57%+9.72%+5.27%-34.5%
'26/04/3091.5-3.5-3.68%-27.6%38926.63-376.87-0.96%+8.67%-2.72%-36.3%
'26/04/299500%-27.6%39303.5-218.23-0.55%+8.07%+0.55%-35.7%
'26/04/2895+4.4+4.86%-24.1%39521.73-94.9-0.24%+7.81%+5.1%-31.9%
'26/04/2790.6-4.5-4.73%-27.7%39616.63+684.23+1.76%+9.71%-6.49%-37.4%
'26/04/2495.1+0.1+0.11%-27.6%38932.4+1218.25+3.23%+13.3%-3.12%-40.8%
'26/04/2395+3.2+3.49%-25.1%37714.15-164.32-0.43%+12.8%+3.92%-37.8%
'26/04/2291.8-0.4-0.43%-25.4%37878.47+273.36+0.73%+13.6%-1.16%-39%
'26/04/2192.2+6.1+7.08%-20.1%37605.11+646.31+1.75%+15.6%+5.33%-35.7%
'26/04/2086.1+7.8+9.96%-12.1%36958.8+154.46+0.42%+16.1%+9.54%-28.2%
'26/04/1778.3-0.3-0.38%-12.5%36804.34-327.68-0.88%+15%+0.5%-27.5%
'26/04/1678.6+0.2+0.26%-12.2%37132.02+409.88+1.12%+16.3%-0.86%-28.6%
'26/04/1578.4-3.1-3.8%-15.6%36722.14+426.02+1.17%+17.7%-4.97%-33.3%
'26/04/1481.5-1.2-1.45%-16.8%36296.12+838.83+2.37%+20.5%-3.82%-37.3%
'26/04/1382.7+3.5+4.42%-13.1%35457.29+39.46+0.11%+20.6%+4.31%-33.7%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1079.2-1.2-1.49%-14.4%35417.83+556.67+1.6%+22.5%-3.09%-36.9%
'26/04/0980.4+1.2+1.52%-13.1%34861.16+99.78+0.29%+22.9%+1.23%-36%
'26/04/0879.200%-13.1%34761.38+1531.56+4.61%+28.5%-4.61%-41.7%
'26/04/0779.2+7.2+10%-4.44%33229.82+657.39+2.02%+31.1%+7.98%-35.6%
'26/04/0272-2.7-3.61%-7.9%32572.43-602.39-1.82%+28.7%-1.79%-36.6%
'26/04/0174.7+2.7+3.75%-4.44%33174.82+1451.83+4.58%+34.6%-0.83%-39.1%
'26/03/3172-1.9-2.57%-6.9%31722.99-795.17-2.45%+31.3%-0.12%-38.2%
'26/03/3073.9-0.4-0.54%-7.4%32518.16-594.43-1.8%+29%+1.26%-36.4%
'26/03/2774.3+0.5+0.68%-6.78%33112.59-225.03-0.68%+28.1%+1.36%-34.9%
'26/03/2673.8+2.4+3.36%-3.64%33337.62-101.49-0.3%+27.7%+3.66%-31.4%
'26/03/2571.4+3.1+4.54%+0.73%33439.11+826.87+2.54%+31%+2%-30.2%
'26/03/2468.3+0.7+1.04%+1.78%32612.24-110.26-0.34%+30.5%+1.38%-28.8%
'26/03/2367.6+0.1+0.15%+1.93%32722.5-821.38-2.45%+27.3%+2.6%-25.4%
'26/03/2067.5+0.9+1.35%+3.3%33543.88-145.8-0.43%+26.8%+1.78%-23.5%
'26/03/1966.6-1.6-2.35%+0.88%33689.68-658.9-1.92%+24.3%-0.43%-23.5%
'26/03/1868.2+0.6+0.89%+1.78%34348.58+512.01+1.51%+26.2%-0.62%-24.5%
'26/03/1767.6+0.1+0.15%+1.93%33836.57+494.06+1.48%+28.1%-1.33%-26.2%
'26/03/1667.5+0.5+0.75%+2.69%33342.51-57.81-0.17%+27.9%+0.92%-25.2%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1367-1.2-1.76%+0.88%33400.32-181.54-0.54%+27.2%-1.22%-26.3%
'26/03/1268.2+1.7+2.56%+3.46%33581.86-532.33-1.56%+25.2%+4.12%-21.7%
'26/03/1166.5+1.4+2.15%+5.68%34114.19+1342.32+4.1%+30.3%-1.95%-24.6%
'26/03/1065.1-5-7.13%-1.85%32771.87+661.45+2.06%+33%-9.19%-34.9%
'26/03/0970.1-4.4-5.91%-7.65%32110.42-1489.12-4.43%+27.1%-1.48%-34.8%
'26/03/0674.5+1.3+1.78%-6.01%33599.54-73.4-0.22%+26.8%+2%-32.9%
'26/03/0573.2+1+1.39%-4.71%33672.94+844.06+2.57%+30.1%-1.18%-34.8%
'26/03/0472.2-2.2-2.96%-7.53%32828.88-1494.77-4.35%+24.4%+1.39%-32%
'26/03/0374.400%-7.53%34323.65-771.44-2.2%+21.7%+2.2%-29.2%
'26/03/0274.4-0.8-1.06%-8.51%35095.09-319.4-0.9%+20.6%-0.16%-29.1%
'26/02/2675.2-0.4-0.53%-8.99%35414.49+1.420%+20.6%-0.53%-29.6%
'26/02/2575.6+0.1+0.13%-8.87%35413.07+712.25+2.05%+23.1%-1.92%-32%
'26/02/2475.5+2+2.72%-6.39%34700.82+927.56+2.75%+26.5%-0.03%-32.9%
'26/02/2373.5+1+1.38%-5.1%33773.26+167.55+0.5%+27.1%+0.88%-32.2%
'26/02/1172.5+0.2+0.28%-4.84%33605.71+532.74+1.61%+29.1%-1.33%-34%
'26/02/1072.3+0.2+0.28%-4.58%33072.97+668.35+2.06%+31.8%-1.78%-36.4%
'26/02/0972.1-0.3-0.41%-4.97%32404.62+621.7+1.96%+34.4%-2.37%-39.4%
'26/02/0672.4-0.8-1.09%-6.01%31782.92-18.35-0.06%+34.3%-1.03%-40.3%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0573.2-1.1-1.48%-7.4%31801.27-488.54-1.51%+32.3%+0.03%-39.7%
'26/02/0474.3+2+2.77%-4.84%32289.81+94.45+0.29%+32.7%+2.48%-37.5%
'26/02/0372.3+1.2+1.69%-3.23%32195.36+571.33+1.81%+35.1%-0.12%-38.3%
'26/02/0271.1-0.2-0.28%-3.51%31624.03-439.72-1.37%+33.2%+1.09%-36.7%
'26/01/3071.3-0.3-0.42%-3.91%32063.75-472.52-1.45%+31.3%+1.03%-35.2%
'26/01/2971.6-1.6-2.19%-6.01%32536.27-267.55-0.82%+30.2%-1.37%-36.2%
'26/01/2873.2+2.3+3.24%-2.96%32803.82+485.9+1.5%+32.2%+1.74%-35.1%
'26/01/2770.9-0.3-0.42%-3.37%32317.92+253.4+0.79%+33.2%-1.21%-36.6%
'26/01/2671.2+0.4+0.56%-2.82%32064.52+103.01+0.32%+33.6%+0.24%-36.5%
'26/01/2370.8+0.5+0.71%-2.13%31961.51+215.43+0.68%+34.5%+0.03%-36.7%
'26/01/2270.3-0.5-0.71%-2.82%31746.08+499.71+1.6%+36.7%-2.31%-39.5%
'26/01/2170.8-1.4-1.94%-4.71%31246.37-513.62-1.62%+34.5%-0.32%-39.2%
'26/01/2072.2+1+1.4%-3.37%31759.99+120.7+0.38%+35%+1.02%-38.4%
'26/01/1971.200%-3.37%31639.29+230.59+0.73%+36%-0.73%-39.4%
'26/01/1671.2+0.6+0.85%-2.55%31408.7+598.12+1.94%+38.6%-1.09%-41.2%
'26/01/1570.6-0.2-0.28%-2.82%30810.58-131.2-0.42%+38%+0.14%-40.9%
'26/01/1470.8+0.7+1%-1.85%30941.78+234.56+0.76%+39.1%+0.24%-40.9%
'26/01/1370.1-1.4-1.96%-3.78%30707.22+139.93+0.46%+39.7%-2.42%-43.5%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1271.5-1.5-2.05%-5.75%30567.29+278.33+0.92%+41%-2.97%-46.8%
'26/01/0973+2.8+3.99%-1.99%30288.96-71.59-0.24%+40.7%+4.23%-42.7%
'26/01/0870.2-2.7-3.7%-5.62%30360.55-74.92-0.25%+40.3%-3.45%-46%
'26/01/0772.9+3.1+4.44%-1.43%30435.47-140.83-0.46%+39.7%+4.9%-41.1%
'26/01/0669.8+2.3+3.41%+1.93%30576.3+471.26+1.57%+41.9%+1.84%-40%
'26/01/0567.5-1.1-1.6%+0.29%30105.04+755.23+2.57%+45.5%-4.17%-45.2%
'26/01/0268.6+0.8+1.18%+1.47%29349.81+386.21+1.33%+47.5%-0.15%-46%
'25/12/3167.8-0.9-1.31%+0.15%28963.6+256.47+0.89%+48.8%-2.2%-48.6%
'25/12/3068.7+1+1.48%+1.62%28707.13-103.76-0.36%+48.2%+1.84%-46.6%
'25/12/2967.7+0.7+1.04%+2.69%28810.89+254.87+0.89%+49.6%+0.15%-46.9%
'25/12/266700%+2.69%28556.02+184.04+0.65%+50.5%-0.65%-47.9%
'25/12/2467-1-1.47%+1.18%28371.98+61.51+0.22%+50.9%-1.69%-49.7%
'25/12/2368+0.4+0.59%+1.78%28310.47+160.83+0.57%+51.7%+0.02%-50%
'25/12/2267.6+0.6+0.9%+2.69%28149.64+453.29+1.64%+54.2%-0.74%-51.5%
'25/12/196700%+2.69%27696.35+227.82+0.83%+55.5%-0.83%-52.8%
'25/12/1867+0.4+0.6%+3.3%27468.53-56.64-0.21%+55.2%+0.81%-51.9%
'25/12/1766.6-1.2-1.77%+1.47%27525.17-11.49-0.04%+55.1%-1.73%-53.6%
'25/12/1667.8+1.3+1.95%+3.46%27536.66-330.28-1.19%+53.3%+3.14%-49.8%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1566.5-0.1-0.15%+3.3%27866.94-331.08-1.17%+51.5%+1.02%-48.2%
'25/12/1266.6-2.3-3.34%-0.15%28198.02+173.27+0.62%+52.4%-3.96%-52.6%
'25/12/1168.9+2.5+3.77%+3.61%28024.75-375.98-1.32%+50.4%+5.09%-46.8%
'25/12/1066.4+2.5+3.91%+7.67%28400.73+218.13+0.77%+51.6%+3.14%-43.9%
'25/12/0963.9-0.1-0.16%+7.5%28182.6-121.18-0.43%+50.9%+0.27%-43.4%
'25/12/0864+0.5+0.79%+8.35%28303.78+322.89+1.15%+52.6%-0.36%-44.3%
'25/12/0563.5-0.3-0.47%+7.84%27980.89+185.18+0.67%+53.7%-1.14%-45.8%
'25/12/0463.8+1.2+1.92%+9.9%27795.71+2.67+0.01%+53.7%+1.91%-43.8%
'25/12/0362.6+0.7+1.13%+11.1%27793.04+228.77+0.83%+55%+0.3%-43.8%
'25/12/0261.9+0.4+0.65%+11.9%27564.27+221.74+0.81%+56.2%-0.16%-44.3%
'25/12/0161.5+0.7+1.15%+13.2%27342.53-283.95-1.03%+54.6%+2.18%-41.4%
'25/11/2860.8+0.6+1%+14.3%27626.48+71.95+0.26%+55%+0.74%-40.7%
'25/11/2760.2+0.2+0.33%+14.7%27554.53+144.99+0.53%+55.8%-0.2%-41.2%
'25/11/2660+0.6+1.01%+15.8%27409.54+497.37+1.85%+58.7%-0.84%-42.9%
'25/11/2559.4+0.6+1.02%+17%26912.17+407.93+1.54%+61.2%-0.52%-44.1%
'25/11/2458.8+0.2+0.34%+17.4%26504.24+69.3+0.26%+61.6%+0.08%-44.2%
'25/11/2158.6-0.4-0.68%+16.6%26434.94-991.42-3.61%+55.7%+2.93%-39.1%
'25/11/2059+0.1+0.17%+16.8%27426.36+846.24+3.18%+60.7%-3.01%-43.9%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1958.900%+16.8%26580.12-176-0.66%+59.6%+0.66%-42.8%
'25/11/1858.9-0.6-1.01%+15.6%26756.12-691.19-2.52%+55.6%+1.51%-40%
'25/11/1759.500%+15.6%27447.31+49.81+0.18%+55.9%-0.18%-40.3%
'25/11/1459.5-0.4-0.67%+14.9%27397.5-506.06-1.81%+53.1%+1.14%-38.2%
'25/11/1359.9+0.2+0.34%+15.2%27903.56-43.53-0.16%+52.8%+0.5%-37.6%
'25/11/1259.7-0.3-0.5%+14.7%27947.09+162.14+0.58%+53.7%-1.08%-39.1%
'25/11/1160+2+3.45%+18.6%27784.95-84.56-0.3%+53.3%+3.75%-34.6%