≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / K線比較(日)

6259 百徽

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0524+1.05+4.38%4.79%24.525.324.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166411萬1611.03張/筆24.711.6716.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196470.5萬1701.15張/筆24+1.75 (+7.87%)

連續漲跌: 連2漲  ( +2.8元 / +12.58%)

財報評分: 最新51分 / 平均38分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 百徽2026年受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/03 15:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1025.05+1.05+4.38%+4.38%42711.92+1050.22+2.52%+2.52%+1.86%+1.85%
'26/11/0924+1.75+7.87%+12.6%41661.7+1960.06+4.94%+7.58%+2.93%+5%
'26/11/0622.25-1.35-5.72%+6.14%39701.64-1873.08-4.51%+2.74%-1.21%+3.41%
'26/11/0523.6-1.2-4.84%+1.01%41574.72-1374.19-3.2%-0.55%-1.64%+1.56%
'26/11/0424.8+0.15+0.61%+1.62%42948.91-358.63-0.83%-1.38%+1.44%+3%
'26/11/0324.65-2.7-9.87%-8.41%43307.54-1612.6-3.59%-4.92%-6.28%-3.49%
'26/11/0227.35+0.35+1.3%-7.22%44920.14-291.69-0.65%-5.53%+1.95%-1.69%
'26/10/3027-1.6-5.59%-12.4%45211.83-1156.5-2.49%-7.89%-3.1%-4.53%
'26/10/2928.6-0.45-1.55%-13.8%46368.33-667.25-1.42%-9.19%-0.13%-4.58%
'26/10/2829.05+0.35+1.22%-12.7%47035.58+939.35+2.04%-7.34%-0.82%-5.38%
'26/10/2728.7-0.55-1.88%-14.4%46096.23+54.8+0.12%-7.23%-2%-7.13%
'26/10/2229.25-1.5-4.88%-18.5%46041.43-846.34-1.81%-8.91%-3.07%-9.63%
'26/10/2130.75+0.95+3.19%-15.9%46887.77+594.84+1.28%-7.74%+1.91%-8.2%
'26/10/2029.8-0.1-0.33%-16.2%46292.93-529.15-1.13%-8.78%+0.8%-7.44%
'26/10/1929.9-1.25-4.01%-19.6%46822.08-289.18-0.61%-9.34%-3.4%-10.2%
'26/10/1631.15+1.1+3.66%-16.6%47111.26+141.39+0.3%-9.07%+3.36%-7.57%
'26/10/1530.05-2.15-6.68%-22.2%46969.87-1655.96-3.41%-12.2%-3.27%-10%
'26/10/1432.2+1.05+3.37%-19.6%48625.83+284.52+0.59%-11.6%+2.78%-7.94%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.15-1.25-3.86%-22.7%48341.31-960.65-1.95%-13.4%-1.91%-9.32%
'26/10/1232.4-0.7-2.11%-24.3%49301.96-11.48-0.02%-13.4%-2.09%-10.9%
'26/10/0833.1+0.4+1.22%-23.4%49313.44-492.93-0.99%-14.2%+2.21%-9.15%
'26/10/0732.7+0.4+1.24%-22.4%49806.37-16.18-0.03%-14.3%+1.27%-8.17%
'26/10/0632.3-0.85-2.56%-24.4%49822.55+110.51+0.22%-14.1%-2.78%-10.4%
'26/10/0533.15+0.5+1.53%-23.3%49712.04+1236.3+2.55%-11.9%-1.02%-11.4%
'26/10/0232.65+0.85+2.67%-21.2%48475.74+122.25+0.25%-11.7%+2.42%-9.56%
'26/10/0131.8+1.55+5.12%-17.2%48353.49+413.36+0.86%-10.9%+4.26%-6.28%
'26/09/3030.25+0.95+3.24%-14.5%47940.13+308.17+0.65%-10.3%+2.59%-4.18%
'26/09/2929.3+0.15+0.51%-14.1%47631.96-392.64-0.82%-11.1%+1.33%-3%
'26/09/2429.15+0.1+0.34%-13.8%48024.6-132.69-0.28%-11.3%+0.62%-2.46%
'26/09/2329.05-0.4-1.36%-14.9%48157.29+357.12+0.75%-10.6%-2.11%-4.3%
'26/09/2229.45-0.15-0.51%-15.4%47800.17+81.33+0.17%-10.5%-0.68%-4.88%
'26/09/2129.6+0.35+1.2%-14.4%47718.84+538.09+1.14%-9.47%+0.06%-4.89%
'26/09/1829.25+1.1+3.91%-11%47180.75+892.75+1.93%-7.73%+1.98%-3.29%
'26/09/1728.15+0.2+0.72%-10.4%46288+439.1+0.96%-6.84%-0.24%-3.53%
'26/09/1627.95+0.15+0.54%-9.89%45848.9+337.41+0.74%-6.15%-0.2%-3.74%
'26/09/1527.8-0.25-0.89%-10.7%45511.49-351.03-0.77%-6.87%-0.12%-3.83%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.05-0.25-0.88%-11.5%45862.52-322.33-0.7%-7.52%-0.18%-3.96%
'26/09/1128.3-0.5-1.74%-13%46184.85-755.64-1.61%-9.01%-0.13%-4.01%
'26/09/1028.8-0.2-0.69%-13.6%46940.49-242.87-0.51%-9.48%-0.18%-4.14%
'26/09/0929-0.1-0.34%-13.9%47183.36+77.58+0.16%-9.33%-0.5%-4.59%
'26/09/0829.1-0.85-2.84%-16.4%47105.78-220.49-0.47%-9.75%-2.37%-6.61%
'26/09/0729.95-0.2-0.66%-16.9%47326.27+775.14+1.67%-8.25%-2.33%-8.67%
'26/09/0430.15+1.2+4.15%-13.5%46551.13+693.47+1.51%-6.86%+2.64%-6.61%
'26/09/0328.95-1-3.34%-16.4%45857.66-307.06-0.67%-7.48%-2.67%-8.88%
'26/09/0229.95-0.65-2.12%-18.1%46164.72-784-1.67%-9.02%-0.45%-9.11%
'26/09/0130.6+0.2+0.66%-17.6%46948.72+820.25+1.78%-7.41%-1.12%-10.2%
'26/08/3130.4-1.35-4.25%-21.1%46128.47-202.98-0.44%-7.81%-3.81%-13.3%
'26/08/2831.75+1.5+4.96%-17.2%46331.45+356.23+0.77%-7.1%+4.19%-10.1%
'26/08/2730.25+0.05+0.17%-17.1%45975.22+142.6+0.31%-6.81%-0.14%-10.2%
'26/08/2630.2+0.85+2.9%-14.7%45832.62+663.16+1.47%-5.44%+1.43%-9.21%
'26/08/2529.35-0.25-0.84%-15.4%45169.46+407.14+0.91%-4.58%-1.75%-10.8%
'26/08/2429.6-0.05-0.17%-15.5%44762.32-461.97-1.02%-5.56%+0.85%-9.96%
'26/08/2129.65-0.2-0.67%-16.1%45224.29+290.55+0.65%-4.94%-1.32%-11.1%
'26/08/2029.85-0.75-2.45%-18.1%44933.74+214.39+0.48%-4.49%-2.93%-13.6%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.6+0.2+0.66%-17.6%44719.35-589.33-1.3%-5.73%+1.96%-11.9%
'26/08/1830.4-3.05-9.12%-25.1%45308.68-548.59-1.2%-6.86%-7.92%-18.3%
'26/08/1733.4500%-25.1%45857.27+46.26+0.1%-6.76%-0.1%-18.3%
'26/08/1433.45+1.45+4.53%-21.7%45811.01-210.47-0.46%-7.19%+4.99%-14.5%
'26/08/1332+0.95+3.06%-19.3%46021.48+503.41+1.11%-6.16%+1.95%-13.2%
'26/08/1231.05+0.3+0.98%-18.5%45518.07+397.35+0.88%-5.34%+0.1%-13.2%
'26/08/1130.75+0.5+1.65%-17.2%45120.72+191.96+0.43%-4.93%+1.22%-12.3%
'26/08/1030.25+1.25+4.31%-13.6%44928.76+702.85+1.59%-3.42%+2.72%-10.2%
'26/08/0729-0.9-3.01%-16.2%44225.91-170.79-0.38%-3.79%-2.63%-12.4%
'26/08/0629.9-0.4-1.32%-17.3%44396.7-214.9-0.48%-4.26%-0.84%-13.1%
'26/08/0530.3+0.15+0.5%-16.9%44611.6+1250.94+2.88%-1.5%-2.38%-15.4%
'26/08/0430.15-0.05-0.17%-17.1%43360.66-25.75-0.06%-1.55%-0.11%-15.5%
'26/08/0330.2+0.5+1.68%-15.7%43386.41+266.66+0.62%-0.95%+1.06%-14.7%
'26/07/3129.7+2.7+10%-7.22%43119.75+3186.45+7.98%+6.96%+2.02%-14.2%
'26/07/3027-0.7-2.53%-9.57%39933.3-105.88-0.26%+6.68%-2.27%-16.2%
'26/07/2927.7-1.2-4.15%-13.3%40039.18-1564.18-3.76%+2.66%-0.39%-16%
'26/07/2828.9-2.2-7.07%-19.5%41603.36-2030.83-4.65%-2.11%-2.42%-17.3%
'26/07/2731.1-0.6-1.89%-21%43634.19-20.65-0.05%-2.16%-1.84%-18.8%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.05-2.7-7.77%-26.9%43654.84-1195.97-2.67%-4.77%-5.1%-22.1%
'26/07/2334.75-1.65-4.53%-30.2%44850.81+25.03+0.06%-4.72%-4.59%-25.5%
'26/07/2236.4+3.3+9.97%-23.3%44825.78+592.91+1.34%-3.44%+8.63%-19.8%
'26/07/2133.1+0.45+1.38%-22.2%44232.87+1783.17+4.2%+0.62%-2.82%-22.8%
'26/07/2032.65-0.55-1.66%-23.5%42449.7-221.57-0.52%+0.1%-1.14%-23.6%
'26/07/1733.2-3.65-9.91%-31.1%42671.27-2953.71-6.47%-6.38%-3.44%-24.7%
'26/07/1636.85+0.2+0.55%-30.7%45624.98-6.61-0.01%-6.4%+0.56%-24.3%
'26/07/1536.65-0.85-2.27%-32.3%45631.59+893.64+2%-4.53%-4.27%-27.7%
'26/07/1437.5-0.1-0.27%-32.4%44737.95-642.57-1.42%-5.88%+1.15%-26.6%
'26/07/1337.6-0.85-2.21%-33.9%45380.52+25.91+0.06%-5.83%-2.27%-28.1%
'26/07/0938.45-0.9-2.29%-35.5%45354.61-379.8-0.83%-6.61%-1.46%-28.8%
'26/07/0839.35-3.25-7.63%-40.4%45734.41+255.3+0.56%-6.08%-8.19%-34.3%
'26/07/0742.6+3.85+9.94%-34.5%45479.11-1077.28-2.31%-8.26%+12.2%-26.2%
'26/07/0638.75-1.3-3.25%-36.6%46556.39-224.23-0.48%-8.7%-2.77%-27.9%
'26/07/0340.05+1.3+3.35%-34.5%46780.62+36.46+0.08%-8.63%+3.27%-25.8%
'26/07/0238.75-0.6-1.52%-35.5%46744.16-274.83-0.58%-9.16%-0.94%-26.3%
'26/07/0139.35+3.55+9.92%-29.1%47018.99+893.08+1.94%-7.4%+7.98%-21.6%
'26/06/3035.8-2-5.29%-32.8%46125.91+1126.01+2.5%-5.08%-7.79%-27.7%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.8-4.15-9.89%-39.5%44999.9+428.14+0.96%-4.17%-10.9%-35.3%
'26/06/2641.95+3.8+9.96%-33.4%44571.76-1683.5-3.64%-7.66%+13.6%-25.8%
'26/06/2538.15+3.45+9.94%-26.8%46255.26+211.66+0.46%-7.24%+9.48%-19.6%
'26/06/2434.7-1.45-4.01%-29.7%46043.6-1057.05-2.24%-9.32%-1.77%-20.4%
'26/06/2336.15-3.2-8.13%-35.5%47100.65-640.86-1.34%-10.5%-6.79%-24.9%
'26/06/2239.35+3.5+9.76%-29.1%47741.51+1276.31+2.75%-8.08%+7.01%-21.1%
'26/06/1835.85+3.25+9.97%-22.1%46465.2+587.81+1.28%-6.9%+8.69%-15.2%
'26/06/1732.6+0.8+2.52%-20.1%45877.39+68.2+0.15%-6.76%+2.37%-13.4%
'26/06/1631.8+1.45+4.78%-16.3%45809.19+412.2+0.91%-5.91%+3.87%-10.4%
'26/06/1530.35+2.75+9.96%-7.97%45396.99+1227.95+2.78%-3.3%+7.18%-4.67%
'26/06/1227.6-2.15-7.23%-14.6%44169.04+1019.58+2.36%-1.01%-9.59%-13.6%
'26/06/1129.75+2.7+9.98%-6.1%43149.46-76.08-0.18%-1.19%+10.2%-4.91%
'26/06/1027.05-0.05-0.18%-6.27%43225.54-1478.9-3.31%-4.46%+3.13%-1.82%
'26/06/0927.1+1.8+7.11%+0.4%44704.44+1201.66+2.76%-1.82%+4.35%+2.21%
'26/06/0825.3-2-7.33%-6.96%43502.78-1568.16-3.48%-5.23%-3.85%-1.73%
'26/06/0527.3+0.85+3.21%-3.97%45070.94-606.52-1.33%-6.49%+4.54%+2.52%
'26/06/0426.45-0.75-2.76%-6.62%45677.46-781.7-1.68%-8.07%-1.08%+1.45%
'26/06/0327.2+0.6+2.26%-4.51%46459.16+901.85+1.98%-6.25%+0.28%+1.73%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.6+0.05+0.19%-4.33%45557.31+219.4+0.48%-5.79%-0.29%+1.46%
'26/06/0126.55-0.45-1.67%-5.93%45337.91+604.97+1.35%-4.52%-3.02%-1.41%
'26/05/292700%-5.93%44732.94+1096.5+2.51%-2.12%-2.51%-3.81%
'26/05/2827-0.05-0.18%-6.1%43636.44-620.36-1.4%-3.49%+1.22%-2.61%
'26/05/2727.05+1.2+4.64%-1.74%44256.8+731.43+1.68%-1.87%+2.96%+0.13%
'26/05/2625.85-1.2-4.44%-6.1%43525.37-119.03-0.27%-2.14%-4.17%-3.96%
'26/05/2527.05+1.85+7.34%+0.79%43644.4+1376.43+3.26%+1.05%+4.08%-0.26%
'26/05/2225.2+0.5+2.02%+2.83%42267.97+899.76+2.18%+3.25%-0.16%-0.41%
'26/05/2124.7+1.5+6.47%+9.48%41368.21+1347.39+3.37%+6.72%+3.1%+2.76%
'26/05/2023.2+0.8+3.57%+13.4%40020.82-154.74-0.39%+6.31%+3.96%+7.08%
'26/05/1922.4-0.95-4.07%+8.78%40175.56-716.26-1.75%+4.45%-2.32%+4.33%
'26/05/1823.35-0.1-0.43%+8.32%40891.82-280.54-0.68%+3.74%+0.25%+4.58%
'26/05/1523.45-0.9-3.7%+4.31%41172.36-579.39-1.39%+2.3%-2.31%+2.01%
'26/05/1424.35-1.9-7.24%-3.24%41751.75+377.25+0.91%+3.23%-8.15%-6.47%
'26/05/1326.25+2.35+9.83%+6.28%41374.5-523.82-1.25%+1.94%+11.1%+4.33%
'26/05/1223.9-0.9-3.63%+2.42%41898.32+108.26+0.26%+2.21%-3.89%+0.21%
'26/05/1124.8+2.25+9.98%+12.6%41790.06+186.12+0.45%+2.66%+9.53%+9.98%
'26/05/0822.55+2.05+10%+23.9%41603.94-329.84-0.79%+1.86%+10.8%+22%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.500%+23.9%41933.78+794.93+1.93%+3.82%-1.93%+20.1%
'26/05/0620.5-0.6-2.84%+20.4%41138.85+369.56+0.91%+4.76%-3.75%+15.6%
'26/05/0521.1-0.15-0.71%+19.5%40769.29+64.15+0.16%+4.93%-0.87%+14.6%
'26/05/0421.25+0.25+1.19%+21%40705.14+1778.51+4.57%+9.72%-3.38%+11.2%
'26/04/3021-1.2-5.41%+14.4%38926.63-376.87-0.96%+8.67%-4.45%+5.74%
'26/04/2922.2+0.65+3.02%+17.9%39303.5-218.23-0.55%+8.07%+3.57%+9.79%
'26/04/2821.55+1.95+9.95%+29.6%39521.73-94.9-0.24%+7.81%+10.2%+21.8%
'26/04/2719.6+0.15+0.77%+30.6%39616.63+684.23+1.76%+9.71%-0.99%+20.9%
'26/04/2419.45-1.25-6.04%+22.7%38932.4+1218.25+3.23%+13.3%-9.27%+9.45%
'26/04/2320.7-1.45-6.55%+14.7%37714.15-164.32-0.43%+12.8%-6.12%+1.91%
'26/04/2222.15-0.15-0.67%+13.9%37878.47+273.36+0.73%+13.6%-1.4%+0.32%
'26/04/2122.3-0.7-3.04%+10.4%37605.11+646.31+1.75%+15.6%-4.79%-5.13%
'26/04/2023-0.4-1.71%+8.55%36958.8+154.46+0.42%+16.1%-2.13%-7.5%
'26/04/1723.4-0.85-3.51%+4.74%36804.34-327.68-0.88%+15%-2.63%-10.3%
'26/04/1624.25+1.9+8.5%+13.6%37132.02+409.88+1.12%+16.3%+7.38%-2.66%
'26/04/1522.35+2+9.83%+24.8%36722.14+426.02+1.17%+17.7%+8.66%+7.14%
'26/04/1420.35-0.65-3.1%+21%36296.12+838.83+2.37%+20.5%-5.47%+0.49%
'26/04/1321+1.9+9.95%+33%35457.29+39.46+0.11%+20.6%+9.84%+12.4%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.1+1.7+9.77%+46%35417.83+556.67+1.6%+22.5%+8.17%+23.5%
'26/04/0917.4+0.1+0.58%+46.8%34861.16+99.78+0.29%+22.9%+0.29%+23.9%
'26/04/0817.3+0.3+1.76%+49.4%34761.38+1531.56+4.61%+28.5%-2.85%+20.9%
'26/04/071700%+49.4%33229.82+657.39+2.02%+31.1%-2.02%+18.3%
'26/04/0217-0.3-1.73%+46.8%32572.43-602.39-1.82%+28.7%+0.09%+18.1%
'26/04/0117.3+0.05+0.29%+47.2%33174.82+1451.83+4.58%+34.6%-4.29%+12.6%
'26/03/3117.25-0.4-2.27%+43.9%31722.99-795.17-2.45%+31.3%+0.18%+12.6%
'26/03/3017.65-0.1-0.56%+43.1%32518.16-594.43-1.8%+29%+1.24%+14.1%
'26/03/2717.75+0.1+0.57%+43.9%33112.59-225.03-0.68%+28.1%+1.25%+15.8%
'26/03/2617.65+0.15+0.86%+45.1%33337.62-101.49-0.3%+27.7%+1.16%+17.4%
'26/03/2517.5+0.25+1.45%+47.2%33439.11+826.87+2.54%+31%-1.09%+16.3%
'26/03/2417.25-0.05-0.29%+46.8%32612.24-110.26-0.34%+30.5%+0.05%+16.3%
'26/03/2317.3+0.2+1.17%+48.5%32722.5-821.38-2.45%+27.3%+3.62%+21.2%
'26/03/2017.1-0.3-1.72%+46%33543.88-145.8-0.43%+26.8%-1.29%+19.2%
'26/03/1917.4-0.4-2.25%+42.7%33689.68-658.9-1.92%+24.3%-0.33%+18.3%
'26/03/1817.8-0.3-1.66%+40.3%34348.58+512.01+1.51%+26.2%-3.17%+14.1%
'26/03/1718.1+0.3+1.69%+42.7%33836.57+494.06+1.48%+28.1%+0.21%+14.6%
'26/03/1617.8+0.1+0.56%+43.5%33342.51-57.81-0.17%+27.9%+0.73%+15.6%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.7+0.1+0.57%+44.3%33400.32-181.54-0.54%+27.2%+1.11%+17.1%
'26/03/1217.6+0.3+1.73%+46.8%33581.86-532.33-1.56%+25.2%+3.29%+21.6%
'26/03/1117.3+0.25+1.47%+49%34114.19+1342.32+4.1%+30.3%-2.63%+18.6%
'26/03/1017.05+0.05+0.29%+49.4%32771.87+661.45+2.06%+33%-1.77%+16.4%
'26/03/0917-0.5-2.86%+45.1%32110.42-1489.12-4.43%+27.1%+1.57%+18%
'26/03/0617.500%+45.1%33599.54-73.4-0.22%+26.8%+0.22%+18.3%
'26/03/0517.5+0.25+1.45%+47.2%33672.94+844.06+2.57%+30.1%-1.12%+17.1%
'26/03/0417.25-0.75-4.17%+41.1%32828.88-1494.77-4.35%+24.4%+0.18%+16.7%
'26/03/0318-0.5-2.7%+37.3%34323.65-771.44-2.2%+21.7%-0.5%+15.6%
'26/03/0218.5+0.95+5.41%+44.7%35095.09-319.4-0.9%+20.6%+6.31%+24.1%
'26/02/2617.55+0.1+0.57%+45.6%35414.49+1.420%+20.6%+0.57%+24.9%
'26/02/2517.45-0.1-0.57%+44.7%35413.07+712.25+2.05%+23.1%-2.62%+21.6%
'26/02/2417.55+0.05+0.29%+45.1%34700.82+927.56+2.75%+26.5%-2.46%+18.7%
'26/02/2317.5-0.45-2.51%+41.5%33773.26+167.55+0.5%+27.1%-3.01%+14.4%
'26/02/1117.95-0.05-0.28%+41.1%33605.71+532.74+1.61%+29.1%-1.89%+12%
'26/02/1018+0.55+3.15%+45.6%33072.97+668.35+2.06%+31.8%+1.09%+13.8%
'26/02/0917.45+0.45+2.65%+49.4%32404.62+621.7+1.96%+34.4%+0.69%+15%
'26/02/0617+0.05+0.29%+49.9%31782.92-18.35-0.06%+34.3%+0.35%+15.5%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.95-0.05-0.29%+49.4%31801.27-488.54-1.51%+32.3%+1.22%+17.1%
'26/02/0417+0.2+1.19%+51.2%32289.81+94.45+0.29%+32.7%+0.9%+18.5%
'26/02/0316.8-0.2-1.18%+49.4%32195.36+571.33+1.81%+35.1%-2.99%+14.4%
'26/02/0217-0.15-0.87%+48.1%31624.03-439.72-1.37%+33.2%+0.5%+14.9%
'26/01/3017.1500%+48.1%32063.75-472.52-1.45%+31.3%+1.45%+16.8%
'26/01/2917.15-0.5-2.83%+43.9%32536.27-267.55-0.82%+30.2%-2.01%+13.7%
'26/01/2817.65-0.2-1.12%+42.3%32803.82+485.9+1.5%+32.2%-2.62%+10.1%
'26/01/2717.85+0.25+1.42%+44.3%32317.92+253.4+0.79%+33.2%+0.63%+11.1%
'26/01/2617.6-0.05-0.28%+43.9%32064.52+103.01+0.32%+33.6%-0.6%+10.3%
'26/01/2317.65-0.35-1.94%+41.1%31961.51+215.43+0.68%+34.5%-2.62%+6.57%
'26/01/2218+0.5+2.86%+45.1%31746.08+499.71+1.6%+36.7%+1.26%+8.45%
'26/01/2117.5-0.1-0.57%+44.3%31246.37-513.62-1.62%+34.5%+1.05%+9.83%
'26/01/2017.6-0.15-0.85%+43.1%31759.99+120.7+0.38%+35%-1.23%+8.1%
'26/01/1917.75-0.05-0.28%+42.7%31639.29+230.59+0.73%+36%-1.01%+6.71%
'26/01/1617.8-0.25-1.39%+40.7%31408.7+598.12+1.94%+38.6%-3.33%+2.09%
'26/01/1518.05+0.3+1.69%+43.1%30810.58-131.2-0.42%+38%+2.11%+5.06%
'26/01/1417.75+0.65+3.8%+48.5%30941.78+234.56+0.76%+39.1%+3.04%+9.44%
'26/01/1317.1-0.55-3.12%+43.9%30707.22+139.93+0.46%+39.7%-3.58%+4.18%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.65-0.6-3.29%+39.2%30567.29+278.33+0.92%+41%-4.21%-1.84%
'26/01/0918.25+0.35+1.96%+41.9%30288.96-71.59-0.24%+40.7%+2.2%+1.22%
'26/01/0817.9-0.1-0.56%+41.1%30360.55-74.92-0.25%+40.3%-0.31%+0.78%
'26/01/071800%+41.1%30435.47-140.83-0.46%+39.7%+0.46%+1.42%
'26/01/0618-0.6-3.23%+36.6%30576.3+471.26+1.57%+41.9%-4.8%-5.32%
'26/01/0518.6+0.4+2.2%+39.6%30105.04+755.23+2.57%+45.5%-0.37%-5.97%
'26/01/0218.2+0.25+1.39%+41.5%29349.81+386.21+1.33%+47.5%+0.06%-5.96%
'25/12/3117.95-0.05-0.28%+41.1%28963.6+256.47+0.89%+48.8%-1.17%-7.67%
'25/12/3018-0.5-2.7%+37.3%28707.13-103.76-0.36%+48.2%-2.34%-11%
'25/12/2918.5-0.35-1.86%+34.7%28810.89+254.87+0.89%+49.6%-2.75%-14.8%
'25/12/2618.85+0.85+4.72%+41.1%28556.02+184.04+0.65%+50.5%+4.07%-9.43%
'25/12/2418+0.6+3.45%+46%28371.98+61.51+0.22%+50.9%+3.23%-4.89%
'25/12/2317.4+0.05+0.29%+46.4%28310.47+160.83+0.57%+51.7%-0.28%-5.33%
'25/12/2217.35-0.05-0.29%+46%28149.64+453.29+1.64%+54.2%-1.93%-8.24%
'25/12/1917.4-0.2-1.14%+44.3%27696.35+227.82+0.83%+55.5%-1.97%-11.2%
'25/12/1817.6+0.05+0.28%+44.7%27468.53-56.64-0.21%+55.2%+0.49%-10.4%
'25/12/1717.55+0.1+0.57%+45.6%27525.17-11.49-0.04%+55.1%+0.61%-9.55%
'25/12/1617.45-0.4-2.24%+42.3%27536.66-330.28-1.19%+53.3%-1.05%-11%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.85-0.15-0.83%+41.1%27866.94-331.08-1.17%+51.5%+0.34%-10.4%
'25/12/1218+0.25+1.41%+43.1%28198.02+173.27+0.62%+52.4%+0.79%-9.31%
'25/12/1117.75+0.65+3.8%+48.5%28024.75-375.98-1.32%+50.4%+5.12%-1.85%
'25/12/1017.1+0.9+5.56%+56.8%28400.73+218.13+0.77%+51.6%+4.79%+5.24%
'25/12/0916.2+0.35+2.21%+60.3%28182.6-121.18-0.43%+50.9%+2.64%+9.35%
'25/12/0815.85-0.8-4.8%+52.6%28303.78+322.89+1.15%+52.6%-5.95%-0.09%
'25/12/0516.65-0.55-3.2%+47.7%27980.89+185.18+0.67%+53.7%-3.87%-5.99%
'25/12/0417.2+0.75+4.56%+54.4%27795.71+2.67+0.01%+53.7%+4.55%+0.73%
'25/12/0316.45+0.65+4.11%+60.8%27793.04+228.77+0.83%+55%+3.28%+5.81%
'25/12/0215.8-0.15-0.94%+59.2%27564.27+221.74+0.81%+56.2%-1.75%+3.04%
'25/12/0115.9500%+59.2%27342.53-283.95-1.03%+54.6%+1.03%+4.64%
'25/11/2815.95+0.25+1.59%+61.8%27626.48+71.95+0.26%+55%+1.33%+6.77%
'25/11/2715.7-0.25-1.57%+59.2%27554.53+144.99+0.53%+55.8%-2.1%+3.42%
'25/11/2615.95-0.05-0.31%+58.8%27409.54+497.37+1.85%+58.7%-2.16%+0.04%
'25/11/251600%+58.8%26912.17+407.93+1.54%+61.2%-1.54%-2.4%
'25/11/2416+0.35+2.24%+62.3%26504.24+69.3+0.26%+61.6%+1.98%+0.73%
'25/11/2115.65-0.5-3.1%+57.3%26434.94-991.42-3.61%+55.7%+0.51%+1.54%
'25/11/2016.1500%+57.3%27426.36+846.24+3.18%+60.7%-3.18%-3.42%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.1500%+57.3%26580.12-176-0.66%+59.6%+0.66%-2.36%
'25/11/1816.1500%+57.3%26756.12-691.19-2.52%+55.6%+2.52%+1.66%
'25/11/1716.1500%+57.3%27447.31+49.81+0.18%+55.9%-0.18%+1.38%
'25/11/1416.15+0.4+2.54%+61.3%27397.5-506.06-1.81%+53.1%+4.35%+8.2%
'25/11/1315.75-0.25-1.56%+58.8%27903.56-43.53-0.16%+52.8%-1.4%+5.92%
'25/11/1216+0.3+1.91%+61.8%27947.09+162.14+0.58%+53.7%+1.33%+8.06%
'25/11/1115.7-0.45-2.79%+57.3%27784.95-84.56-0.3%+53.3%-2.49%+4.02%