≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / K線比較(日)

6257 矽格

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179167+12+7.19%6.29%173.5183.5173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,88417.8億7,5441.31張/筆180.13.2518.450.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,30913.94億7,6321.09張/筆167.8+7.5 (+4.7%)

連續漲跌: 連2漲  ( +19.5元 / +12.23%)

財報評分: 最新60分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 矽格前3季賺35.8億元賺贏去年全年EPS 7.49 元 Q4展望樂觀 (Anue鉅亨 11/05 19:15)

• 矽格董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:30)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 矽格10月營收21億元續創歷史新高 AI產品比重可望突破30% (Anue鉅亨 11/04 18:16)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 11/04 15:46)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10179+12+7.19%+7.19%42711.92+1050.22+2.52%+2.52%+4.67%+4.66%
'26/11/09167+7.5+4.7%+12.2%41661.7+1960.06+4.94%+7.58%-0.24%+4.64%
'26/11/06159.5-13.5-7.8%+3.47%39701.64-1873.08-4.51%+2.74%-3.29%+0.73%
'26/11/05173-17.5-9.19%-6.04%41574.72-1374.19-3.2%-0.55%-5.99%-5.48%
'26/11/04190.5-0.5-0.26%-6.28%42948.91-358.63-0.83%-1.38%+0.57%-4.91%
'26/11/03191-19.5-9.26%-15%43307.54-1612.6-3.59%-4.92%-5.67%-10%
'26/11/02210.5+0.5+0.24%-14.8%44920.14-291.69-0.65%-5.53%+0.89%-9.23%
'26/10/30210-18-7.89%-21.5%45211.83-1156.5-2.49%-7.89%-5.4%-13.6%
'26/10/29228-6-2.56%-23.5%46368.33-667.25-1.42%-9.19%-1.14%-14.3%
'26/10/28234+2+0.86%-22.8%47035.58+939.35+2.04%-7.34%-1.18%-15.5%
'26/10/2723200%-22.8%46096.23+54.8+0.12%-7.23%-0.12%-15.6%
'26/10/22232-16-6.45%-27.8%46041.43-846.34-1.81%-8.91%-4.64%-18.9%
'26/10/21248+10+4.2%-24.8%46887.77+594.84+1.28%-7.74%+2.92%-17.1%
'26/10/20238-9-3.64%-27.5%46292.93-529.15-1.13%-8.78%-2.51%-18.8%
'26/10/19247-5-1.98%-29%46822.08-289.18-0.61%-9.34%-1.37%-19.6%
'26/10/16252-6-2.33%-30.6%47111.26+141.39+0.3%-9.07%-2.63%-21.6%
'26/10/15258-19-6.86%-35.4%46969.87-1655.96-3.41%-12.2%-3.45%-23.2%
'26/10/14277-2-0.72%-35.8%48625.83+284.52+0.59%-11.6%-1.31%-24.2%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13279-8-2.79%-37.6%48341.31-960.65-1.95%-13.4%-0.84%-24.3%
'26/10/12287+4+1.41%-36.7%49301.96-11.48-0.02%-13.4%+1.43%-23.4%
'26/10/08283+5+1.8%-35.6%49313.44-492.93-0.99%-14.2%+2.79%-21.4%
'26/10/07278-8-2.8%-37.4%49806.37-16.18-0.03%-14.3%-2.77%-23.1%
'26/10/06286+26+10%-31.2%49822.55+110.51+0.22%-14.1%+9.78%-17.1%
'26/10/05260+2.5+0.97%-30.5%49712.04+1236.3+2.55%-11.9%-1.58%-18.6%
'26/10/02257.5+1+0.39%-30.2%48475.74+122.25+0.25%-11.7%+0.14%-18.5%
'26/10/01256.5+2.5+0.98%-29.5%48353.49+413.36+0.86%-10.9%+0.12%-18.6%
'26/09/30254+17.5+7.4%-24.3%47940.13+308.17+0.65%-10.3%+6.75%-14%
'26/09/29236.5-6.5-2.67%-26.3%47631.96-392.64-0.82%-11.1%-1.85%-15.3%
'26/09/24243-4-1.62%-27.5%48024.6-132.69-0.28%-11.3%-1.34%-16.2%
'26/09/23247-2-0.8%-28.1%48157.29+357.12+0.75%-10.6%-1.55%-17.5%
'26/09/22249-1.5-0.6%-28.5%47800.17+81.33+0.17%-10.5%-0.77%-18.1%
'26/09/21250.5+6+2.45%-26.8%47718.84+538.09+1.14%-9.47%+1.31%-17.3%
'26/09/18244.5+22+9.89%-19.6%47180.75+892.75+1.93%-7.73%+7.96%-11.8%
'26/09/17222.5+12.5+5.95%-14.8%46288+439.1+0.96%-6.84%+4.99%-7.92%
'26/09/16210+2.5+1.2%-13.7%45848.9+337.41+0.74%-6.15%+0.46%-7.58%
'26/09/15207.5-2.5-1.19%-14.8%45511.49-351.03-0.77%-6.87%-0.42%-7.89%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14210-1.5-0.71%-15.4%45862.52-322.33-0.7%-7.52%-0.01%-7.85%
'26/09/11211.5-5.5-2.53%-17.5%46184.85-755.64-1.61%-9.01%-0.92%-8.5%
'26/09/10217+4+1.88%-16%46940.49-242.87-0.51%-9.48%+2.39%-6.49%
'26/09/09213+4+1.91%-14.4%47183.36+77.58+0.16%-9.33%+1.75%-5.03%
'26/09/08209-4-1.88%-16%47105.78-220.49-0.47%-9.75%-1.41%-6.21%
'26/09/07213+1+0.47%-15.6%47326.27+775.14+1.67%-8.25%-1.2%-7.32%
'26/09/04212+3+1.44%-14.4%46551.13+693.47+1.51%-6.86%-0.07%-7.49%
'26/09/03209-7-3.24%-17.1%45857.66-307.06-0.67%-7.48%-2.57%-9.65%
'26/09/02216-5.5-2.48%-19.2%46164.72-784-1.67%-9.02%-0.81%-10.2%
'26/09/01221.5+13+6.24%-14.1%46948.72+820.25+1.78%-7.41%+4.46%-6.74%
'26/08/31208.5-10.5-4.79%-18.3%46128.47-202.98-0.44%-7.81%-4.35%-10.5%
'26/08/28219+15+7.35%-12.3%46331.45+356.23+0.77%-7.1%+6.58%-5.16%
'26/08/2720400%-12.3%45975.22+142.6+0.31%-6.81%-0.31%-5.45%
'26/08/26204+5.5+2.77%-9.82%45832.62+663.16+1.47%-5.44%+1.3%-4.38%
'26/08/25198.5+1+0.51%-9.37%45169.46+407.14+0.91%-4.58%-0.4%-4.79%
'26/08/24197.5-1-0.5%-9.82%44762.32-461.97-1.02%-5.56%+0.52%-4.27%
'26/08/21198.5-1-0.5%-10.3%45224.29+290.55+0.65%-4.94%-1.15%-5.33%
'26/08/20199.500%-10.3%44933.74+214.39+0.48%-4.49%-0.48%-5.79%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19199.500%-10.3%44719.35-589.33-1.3%-5.73%+1.3%-4.54%
'26/08/18199.5-8.5-4.09%-13.9%45308.68-548.59-1.2%-6.86%-2.89%-7.08%
'26/08/1720800%-13.9%45857.27+46.26+0.1%-6.76%-0.1%-7.18%
'26/08/14208-5-2.35%-16%45811.01-210.47-0.46%-7.19%-1.89%-8.77%
'26/08/13213+2+0.95%-15.2%46021.48+503.41+1.11%-6.16%-0.16%-9%
'26/08/12211+6.5+3.18%-12.5%45518.07+397.35+0.88%-5.34%+2.3%-7.13%
'26/08/11204.5-3-1.45%-13.7%45120.72+191.96+0.43%-4.93%-1.88%-8.8%
'26/08/10207.5+8+4.01%-10.3%44928.76+702.85+1.59%-3.42%+2.42%-6.85%
'26/08/07199.5-7.5-3.62%-13.5%44225.91-170.79-0.38%-3.79%-3.24%-9.73%
'26/08/06207+4.5+2.22%-11.6%44396.7-214.9-0.48%-4.26%+2.7%-7.35%
'26/08/05202.5+3+1.5%-10.3%44611.6+1250.94+2.88%-1.5%-1.38%-8.78%
'26/08/04199.5+4+2.05%-8.44%43360.66-25.75-0.06%-1.55%+2.11%-6.89%
'26/08/03195.5+9+4.83%-4.02%43386.41+266.66+0.62%-0.95%+4.21%-3.08%
'26/07/31186.5+13+7.49%+3.17%43119.75+3186.45+7.98%+6.96%-0.49%-3.79%
'26/07/30173.5-8-4.41%-1.38%39933.3-105.88-0.26%+6.68%-4.15%-8.05%
'26/07/29181.5-13.5-6.92%-8.21%40039.18-1564.18-3.76%+2.66%-3.16%-10.9%
'26/07/28195-20.5-9.51%-16.9%41603.36-2030.83-4.65%-2.11%-4.86%-14.8%
'26/07/27215.5-1.5-0.69%-17.5%43634.19-20.65-0.05%-2.16%-0.64%-15.4%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24217-9-3.98%-20.8%43654.84-1195.97-2.67%-4.77%-1.31%-16%
'26/07/23226+2.5+1.12%-19.9%44850.81+25.03+0.06%-4.72%+1.06%-15.2%
'26/07/22223.5+7.5+3.47%-17.1%44825.78+592.91+1.34%-3.44%+2.13%-13.7%
'26/07/21216+5+2.37%-15.2%44232.87+1783.17+4.2%+0.62%-1.83%-15.8%
'26/07/20211-3.5-1.63%-16.6%42449.7-221.57-0.52%+0.1%-1.11%-16.6%
'26/07/17214.5-23.5-9.87%-24.8%42671.27-2953.71-6.47%-6.38%-3.4%-18.4%
'26/07/16238+0.5+0.21%-24.6%45624.98-6.61-0.01%-6.4%+0.22%-18.2%
'26/07/15237.5+12.5+5.56%-20.4%45631.59+893.64+2%-4.53%+3.56%-15.9%
'26/07/14225-9.5-4.05%-23.7%44737.95-642.57-1.42%-5.88%-2.63%-17.8%
'26/07/13234.5-10-4.09%-26.8%45380.52+25.91+0.06%-5.83%-4.15%-21%
'26/07/09244.500%-26.8%45354.61-379.8-0.83%-6.61%+0.83%-20.2%
'26/07/08244.5+2.5+1.03%-26%45734.41+255.3+0.56%-6.08%+0.47%-19.9%
'26/07/07242-27-10.04%-33.5%45479.11-1077.28-2.31%-8.26%-7.73%-25.2%
'26/07/06273+18.5+7.27%-28.1%46556.39-224.23-0.48%-8.7%+7.75%-19.4%
'26/07/03254.5+3.5+1.39%-27.1%46780.62+36.46+0.08%-8.63%+1.31%-18.5%
'26/07/02251+6+2.45%-25.3%46744.16-274.83-0.58%-9.16%+3.03%-16.1%
'26/07/01245+8+3.38%-22.8%47018.99+893.08+1.94%-7.4%+1.44%-15.4%
'26/06/30237+12.5+5.57%-18.5%46125.91+1126.01+2.5%-5.08%+3.07%-13.4%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29224.5+0.5+0.22%-18.3%44999.9+428.14+0.96%-4.17%-0.74%-14.1%
'26/06/26224-14-5.88%-23.1%44571.76-1683.5-3.64%-7.66%-2.24%-15.4%
'26/06/25238-4.5-1.86%-24.5%46255.26+211.66+0.46%-7.24%-2.32%-17.3%
'26/06/24242.5+5.5+2.32%-22.8%46043.6-1057.05-2.24%-9.32%+4.56%-13.5%
'26/06/23237-5.5-2.27%-24.5%47100.65-640.86-1.34%-10.5%-0.93%-14%
'26/06/22242.5+7.5+3.19%-22.1%47741.51+1276.31+2.75%-8.08%+0.44%-14.1%
'26/06/18235+21+9.81%-14.5%46465.2+587.81+1.28%-6.9%+8.53%-7.59%
'26/06/1721400%-14.5%45877.39+68.2+0.15%-6.76%-0.15%-7.72%
'26/06/16214-8-3.6%-17.6%45809.19+412.2+0.91%-5.91%-4.51%-11.7%
'26/06/15222+0.5+0.23%-17.4%45396.99+1227.95+2.78%-3.3%-2.55%-14.1%
'26/06/12221.5+16+7.79%-10.9%44169.04+1019.58+2.36%-1.01%+5.43%-9.93%
'26/06/11205.5+2+0.98%-10.1%43149.46-76.08-0.18%-1.19%+1.16%-8.89%
'26/06/10203.5-5-2.4%-12.2%43225.54-1478.9-3.31%-4.46%+0.91%-7.77%
'26/06/09208.5+7.5+3.73%-8.96%44704.44+1201.66+2.76%-1.82%+0.97%-7.14%
'26/06/08201-22-9.87%-17.9%43502.78-1568.16-3.48%-5.23%-6.39%-12.7%
'26/06/05223-5-2.19%-19.7%45070.94-606.52-1.33%-6.49%-0.86%-13.2%
'26/06/04228-2-0.87%-20.4%45677.46-781.7-1.68%-8.07%+0.81%-12.4%
'26/06/03230+15+6.98%-14.9%46459.16+901.85+1.98%-6.25%+5%-8.64%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02215-4.5-2.05%-16.6%45557.31+219.4+0.48%-5.79%-2.53%-10.8%
'26/06/01219.5-8-3.52%-19.6%45337.91+604.97+1.35%-4.52%-4.87%-15%
'26/05/29227.5-1.5-0.66%-20.1%44732.94+1096.5+2.51%-2.12%-3.17%-18%
'26/05/28229-4.5-1.93%-21.6%43636.44-620.36-1.4%-3.49%-0.53%-18.1%
'26/05/27233.5-3.5-1.48%-22.8%44256.8+731.43+1.68%-1.87%-3.16%-20.9%
'26/05/26237+5.5+2.38%-21%43525.37-119.03-0.27%-2.14%+2.65%-18.8%
'26/05/25231.5+9.5+4.28%-17.6%43644.4+1376.43+3.26%+1.05%+1.02%-18.6%
'26/05/22222+5.5+2.54%-15.5%42267.97+899.76+2.18%+3.25%+0.36%-18.7%
'26/05/21216.5+9.5+4.59%-11.6%41368.21+1347.39+3.37%+6.72%+1.22%-18.3%
'26/05/20207-3.5-1.66%-13.1%40020.82-154.74-0.39%+6.31%-1.27%-19.4%
'26/05/19210.5-8-3.66%-16.2%40175.56-716.26-1.75%+4.45%-1.91%-20.7%
'26/05/18218.5+1.5+0.69%-15.7%40891.82-280.54-0.68%+3.74%+1.37%-19.4%
'26/05/15217+6.5+3.09%-13.1%41172.36-579.39-1.39%+2.3%+4.48%-15.4%
'26/05/14210.5-1.5-0.71%-13.7%41751.75+377.25+0.91%+3.23%-1.62%-16.9%
'26/05/13212+2+0.95%-12.9%41374.5-523.82-1.25%+1.94%+2.2%-14.8%
'26/05/12210-2.5-1.18%-13.9%41898.32+108.26+0.26%+2.21%-1.44%-16.1%
'26/05/11212.5+1.5+0.71%-13.3%41790.06+186.12+0.45%+2.66%+0.26%-15.9%
'26/05/08211-2-0.94%-14.1%41603.94-329.84-0.79%+1.86%-0.15%-15.9%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07213+9.5+4.67%-10.1%41933.78+794.93+1.93%+3.82%+2.74%-13.9%
'26/05/06203.5+6.5+3.3%-7.11%41138.85+369.56+0.91%+4.76%+2.39%-11.9%
'26/05/05197+6.5+3.41%-3.94%40769.29+64.15+0.16%+4.93%+3.25%-8.87%
'26/05/04190.5+10.5+5.83%+1.67%40705.14+1778.51+4.57%+9.72%+1.26%-8.06%
'26/04/30180+2.5+1.41%+3.1%38926.63-376.87-0.96%+8.67%+2.37%-5.57%
'26/04/29177.5-3-1.66%+1.39%39303.5-218.23-0.55%+8.07%-1.11%-6.69%
'26/04/28180.5+2.5+1.4%+2.81%39521.73-94.9-0.24%+7.81%+1.64%-5%
'26/04/27178-7-3.78%-1.08%39616.63+684.23+1.76%+9.71%-5.54%-10.8%
'26/04/24185+4+2.21%+1.1%38932.4+1218.25+3.23%+13.3%-1.02%-12.1%
'26/04/23181-5.5-2.95%-1.88%37714.15-164.32-0.43%+12.8%-2.52%-14.6%
'26/04/22186.5-0.5-0.27%-2.14%37878.47+273.36+0.73%+13.6%-1%-15.7%
'26/04/21187+7.5+4.18%+1.95%37605.11+646.31+1.75%+15.6%+2.43%-13.6%
'26/04/20179.5+2+1.13%+3.1%36958.8+154.46+0.42%+16.1%+0.71%-13%
'26/04/17177.5-2.5-1.39%+1.67%36804.34-327.68-0.88%+15%-0.51%-13.4%
'26/04/16180+1+0.56%+2.23%37132.02+409.88+1.12%+16.3%-0.56%-14.1%
'26/04/15179-3-1.65%+0.55%36722.14+426.02+1.17%+17.7%-2.82%-17.1%
'26/04/14182+2.5+1.39%+1.95%36296.12+838.83+2.37%+20.5%-0.98%-18.5%
'26/04/13179.5+3.5+1.99%+3.98%35457.29+39.46+0.11%+20.6%+1.88%-16.6%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10176+5+2.92%+7.02%35417.83+556.67+1.6%+22.5%+1.32%-15.5%
'26/04/09171+0.5+0.29%+7.33%34861.16+99.78+0.29%+22.9%0%-15.5%
'26/04/08170.5+15.5+10%+18.1%34761.38+1531.56+4.61%+28.5%+5.39%-10.5%
'26/04/07155+4+2.65%+21.2%33229.82+657.39+2.02%+31.1%+0.63%-9.94%
'26/04/02151-5-3.21%+17.3%32572.43-602.39-1.82%+28.7%-1.39%-11.4%
'26/04/01156+6.5+4.35%+22.4%33174.82+1451.83+4.58%+34.6%-0.23%-12.2%
'26/03/31149.5+1.5+1.01%+23.6%31722.99-795.17-2.45%+31.3%+3.46%-7.7%
'26/03/30148+2+1.37%+25.3%32518.16-594.43-1.8%+29%+3.17%-3.65%
'26/03/2714600%+25.3%33112.59-225.03-0.68%+28.1%+0.68%-2.78%
'26/03/26146+9+6.57%+33.6%33337.62-101.49-0.3%+27.7%+6.87%+5.85%
'26/03/25137+10.5+8.3%+44.7%33439.11+826.87+2.54%+31%+5.76%+13.7%
'26/03/24126.5+1+0.8%+45.8%32612.24-110.26-0.34%+30.5%+1.14%+15.3%
'26/03/23125.5-7-5.28%+38.1%32722.5-821.38-2.45%+27.3%-2.83%+10.8%
'26/03/20132.5-2-1.49%+36.1%33543.88-145.8-0.43%+26.8%-1.06%+9.28%
'26/03/19134.5-2-1.47%+34.1%33689.68-658.9-1.92%+24.3%+0.45%+9.72%
'26/03/18136.5+4+3.02%+38.1%34348.58+512.01+1.51%+26.2%+1.51%+11.9%
'26/03/17132.5+2.5+1.92%+40.8%33836.57+494.06+1.48%+28.1%+0.44%+12.7%
'26/03/16130-1-0.76%+39.7%33342.51-57.81-0.17%+27.9%-0.59%+11.8%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13131+1.5+1.16%+41.3%33400.32-181.54-0.54%+27.2%+1.7%+14.1%
'26/03/12129.5-2-1.52%+39.2%33581.86-532.33-1.56%+25.2%+0.04%+14%
'26/03/11131.5+6+4.78%+45.8%34114.19+1342.32+4.1%+30.3%+0.68%+15.5%
'26/03/10125.5+7.5+6.36%+55.1%32771.87+661.45+2.06%+33%+4.3%+22.1%
'26/03/09118-13-9.92%+39.7%32110.42-1489.12-4.43%+27.1%-5.49%+12.6%
'26/03/06131-2-1.5%+37.6%33599.54-73.4-0.22%+26.8%-1.28%+10.8%
'26/03/05133+6.5+5.14%+44.7%33672.94+844.06+2.57%+30.1%+2.57%+14.6%
'26/03/04126.5-9.5-6.99%+34.6%32828.88-1494.77-4.35%+24.4%-2.64%+10.1%
'26/03/03136-1-0.73%+33.6%34323.65-771.44-2.2%+21.7%+1.47%+11.9%
'26/03/02137-13.5-8.97%+21.6%35095.09-319.4-0.9%+20.6%-8.07%+0.99%
'26/02/26150.5+13.5+9.85%+33.6%35414.49+1.420%+20.6%+9.85%+13%
'26/02/25137+6+4.58%+39.7%35413.07+712.25+2.05%+23.1%+2.53%+16.6%
'26/02/24131+2+1.55%+41.9%34700.82+927.56+2.75%+26.5%-1.2%+15.4%
'26/02/23129+1.5+1.18%+43.5%33773.26+167.55+0.5%+27.1%+0.68%+16.4%
'26/02/11127.5+1+0.79%+44.7%33605.71+532.74+1.61%+29.1%-0.82%+15.5%
'26/02/10126.500%+44.7%33072.97+668.35+2.06%+31.8%-2.06%+12.9%
'26/02/09126.5+6+4.98%+51.9%32404.62+621.7+1.96%+34.4%+3.02%+17.5%
'26/02/06120.5-3-2.43%+48.2%31782.92-18.35-0.06%+34.3%-2.37%+13.9%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05123.5-5-3.89%+42.4%31801.27-488.54-1.51%+32.3%-2.38%+10.1%
'26/02/04128.5+2+1.58%+44.7%32289.81+94.45+0.29%+32.7%+1.29%+12%
'26/02/03126.5+1+0.8%+45.8%32195.36+571.33+1.81%+35.1%-1.01%+10.8%
'26/02/02125.5-4.5-3.46%+40.8%31624.03-439.72-1.37%+33.2%-2.09%+7.56%
'26/01/30130-1.5-1.14%+39.2%32063.75-472.52-1.45%+31.3%+0.31%+7.89%
'26/01/29131.5-2-1.5%+37.1%32536.27-267.55-0.82%+30.2%-0.68%+6.87%
'26/01/28133.5-0.5-0.37%+36.6%32803.82+485.9+1.5%+32.2%-1.87%+4.41%
'26/01/27134-2-1.47%+34.6%32317.92+253.4+0.79%+33.2%-2.26%+1.35%
'26/01/26136+2.5+1.87%+37.1%32064.52+103.01+0.32%+33.6%+1.55%+3.44%
'26/01/23133.5-1.5-1.11%+35.6%31961.51+215.43+0.68%+34.5%-1.79%+1.01%
'26/01/22135+0.5+0.37%+36.1%31746.08+499.71+1.6%+36.7%-1.23%-0.63%
'26/01/21134.5-3.5-2.54%+32.6%31246.37-513.62-1.62%+34.5%-0.92%-1.87%
'26/01/20138-0.5-0.36%+32.1%31759.99+120.7+0.38%+35%-0.74%-2.87%
'26/01/19138.5+1+0.73%+33.1%31639.29+230.59+0.73%+36%0%-2.9%
'26/01/16137.5+2.5+1.85%+35.6%31408.7+598.12+1.94%+38.6%-0.09%-3.07%
'26/01/15135+5.5+4.25%+41.3%30810.58-131.2-0.42%+38%+4.67%+3.27%
'26/01/14129.5+2+1.57%+43.5%30941.78+234.56+0.76%+39.1%+0.81%+4.44%
'26/01/13127.5+8+6.69%+53.1%30707.22+139.93+0.46%+39.7%+6.23%+13.4%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12119.5+2+1.7%+55.7%30567.29+278.33+0.92%+41%+0.78%+14.7%
'26/01/09117.5+2.5+2.17%+59.1%30288.96-71.59-0.24%+40.7%+2.41%+18.4%
'26/01/08115-1.5-1.29%+57.1%30360.55-74.92-0.25%+40.3%-1.04%+16.7%
'26/01/07116.5+0.5+0.43%+57.8%30435.47-140.83-0.46%+39.7%+0.89%+18.1%
'26/01/06116+3+2.65%+61.9%30576.3+471.26+1.57%+41.9%+1.08%+20.1%
'26/01/05113-4-3.42%+56.4%30105.04+755.23+2.57%+45.5%-5.99%+10.9%
'26/01/02117+0.5+0.43%+57.1%29349.81+386.21+1.33%+47.5%-0.9%+9.61%
'25/12/31116.5+1.5+1.3%+59.1%28963.6+256.47+0.89%+48.8%+0.41%+10.3%
'25/12/30115+6+5.5%+67.9%28707.13-103.76-0.36%+48.2%+5.86%+19.6%
'25/12/29109-0.5-0.46%+67.1%28810.89+254.87+0.89%+49.6%-1.35%+17.6%
'25/12/26109.5+8.5+8.42%+81.2%28556.02+184.04+0.65%+50.5%+7.77%+30.6%
'25/12/24101+2.3+2.33%+85.4%28371.98+61.51+0.22%+50.9%+2.11%+34.5%
'25/12/2398.7-2.3-2.28%+81.2%28310.47+160.83+0.57%+51.7%-2.85%+29.5%
'25/12/22101+3.7+3.8%+88.1%28149.64+453.29+1.64%+54.2%+2.16%+33.9%
'25/12/1997.3+2.2+2.31%+92.4%27696.35+227.82+0.83%+55.5%+1.48%+36.9%
'25/12/1895.1-1.4-1.45%+89.6%27468.53-56.64-0.21%+55.2%-1.24%+34.5%
'25/12/1796.500%+89.6%27525.17-11.49-0.04%+55.1%+0.04%+34.5%
'25/12/1696.5-1.6-1.63%+86.5%27536.66-330.28-1.19%+53.3%-0.44%+33.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1598.1-4.4-4.29%+78.5%27866.94-331.08-1.17%+51.5%-3.12%+27.1%
'25/12/12102.5-0.5-0.49%+77.7%28198.02+173.27+0.62%+52.4%-1.11%+25.3%
'25/12/11103+4.4+4.46%+85.6%28024.75-375.98-1.32%+50.4%+5.78%+35.2%
'25/12/1098.6+2.3+2.39%+90%28400.73+218.13+0.77%+51.6%+1.62%+38.5%
'25/12/0996.3-3.7-3.7%+83%28182.6-121.18-0.43%+50.9%-3.27%+32.1%
'25/12/08100+8.8+9.65%+100.7%28303.78+322.89+1.15%+52.6%+8.5%+48%
'25/12/0591.2-1.1-1.19%+98.3%27980.89+185.18+0.67%+53.7%-1.86%+44.6%
'25/12/0492.3+0.7+0.76%+99.8%27795.71+2.67+0.01%+53.7%+0.75%+46.1%
'25/12/0391.6+0.9+0.99%+101.8%27793.04+228.77+0.83%+55%+0.16%+46.8%
'25/12/0290.7-3.9-4.12%+93.4%27564.27+221.74+0.81%+56.2%-4.93%+37.2%
'25/12/0194.6-5.9-5.87%+82.1%27342.53-283.95-1.03%+54.6%-4.84%+27.5%
'25/11/28100.5+2+2.03%+85.8%27626.48+71.95+0.26%+55%+1.77%+30.8%
'25/11/2798.5+2.9+3.03%+91.4%27554.53+144.99+0.53%+55.8%+2.5%+35.6%
'25/11/2695.6-0.4-0.42%+90.6%27409.54+497.37+1.85%+58.7%-2.27%+31.9%
'25/11/2596+2.3+2.45%+95.3%26912.17+407.93+1.54%+61.2%+0.91%+34.2%
'25/11/2493.7+0.3+0.32%+95.9%26504.24+69.3+0.26%+61.6%+0.06%+34.4%
'25/11/2193.4-5-5.08%+86%26434.94-991.42-3.61%+55.7%-1.47%+30.2%
'25/11/2098.4+3.6+3.8%+93%27426.36+846.24+3.18%+60.7%+0.62%+32.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1994.8-0.5-0.52%+92%26580.12-176-0.66%+59.6%+0.14%+32.4%
'25/11/1895.3-2.4-2.46%+87.3%26756.12-691.19-2.52%+55.6%+0.06%+31.7%
'25/11/1797.7+2.1+2.2%+91.4%27447.31+49.81+0.18%+55.9%+2.02%+35.5%
'25/11/1495.6-3-3.04%+85.6%27397.5-506.06-1.81%+53.1%-1.23%+32.5%
'25/11/1398.6+0.1+0.1%+85.8%27903.56-43.53-0.16%+52.8%+0.26%+33%
'25/11/1298.5+1.3+1.34%+88.3%27947.09+162.14+0.58%+53.7%+0.76%+34.5%