≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / K線比較(日)

6248 沛波

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.2+0.05+0.31%0.62%16.316.316.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2946.7萬36797股/筆16.280.7310.830.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4673.94萬59771張/筆16.25-0.05 (-0.31%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.31%)

財報評分: 最新36分 / 平均36分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/06 17:18)

• 沛波董事會決議向關係人取得不動產 (公告訊息 11/06 15:36)

• 沛波董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:27)

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.25+0.05+0.31%+0.31%42711.92+1050.22+2.52%+2.52%-2.21%-2.21%
'26/11/0916.2-0.05-0.31%0%41661.7+1960.06+4.94%+7.58%-5.25%-7.58%
'26/11/0616.25-0.05-0.31%-0.31%39701.64-1873.08-4.51%+2.74%+4.2%-3.04%
'26/11/0516.300%-0.31%41574.72-1374.19-3.2%-0.55%+3.2%+0.25%
'26/11/0416.3-0.15-0.91%-1.22%42948.91-358.63-0.83%-1.38%-0.08%+0.16%
'26/11/0316.45-0.25-1.5%-2.69%43307.54-1612.6-3.59%-4.92%+2.09%+2.22%
'26/11/0216.7+0.05+0.3%-2.4%44920.14-291.69-0.65%-5.53%+0.95%+3.13%
'26/10/3016.65-0.15-0.89%-3.27%45211.83-1156.5-2.49%-7.89%+1.6%+4.61%
'26/10/2916.8-0.1-0.59%-3.85%46368.33-667.25-1.42%-9.19%+0.83%+5.35%
'26/10/2816.9+0.1+0.6%-3.27%47035.58+939.35+2.04%-7.34%-1.44%+4.07%
'26/10/2716.800%-3.27%46096.23+54.8+0.12%-7.23%-0.12%+3.96%
'26/10/2216.8-0.15-0.88%-4.13%46041.43-846.34-1.81%-8.91%+0.93%+4.78%
'26/10/2116.9500%-4.13%46887.77+594.84+1.28%-7.74%-1.28%+3.61%
'26/10/2016.95-0.05-0.29%-4.41%46292.93-529.15-1.13%-8.78%+0.84%+4.37%
'26/10/1917-0.2-1.16%-5.52%46822.08-289.18-0.61%-9.34%-0.55%+3.81%
'26/10/1617.2+0.4+2.38%-3.27%47111.26+141.39+0.3%-9.07%+2.08%+5.79%
'26/10/1516.8-0.2-1.18%-4.41%46969.87-1655.96-3.41%-12.2%+2.23%+7.75%
'26/10/1417+0.2+1.19%-3.27%48625.83+284.52+0.59%-11.6%+0.6%+8.37%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.8-0.2-1.18%-4.41%48341.31-960.65-1.95%-13.4%+0.77%+8.95%
'26/10/1217-0.15-0.87%-5.25%49301.96-11.48-0.02%-13.4%-0.85%+8.14%
'26/10/0817.1500%-5.25%49313.44-492.93-0.99%-14.2%+0.99%+9%
'26/10/0717.1500%-5.25%49806.37-16.18-0.03%-14.3%+0.03%+9.02%
'26/10/0617.1500%-5.25%49822.55+110.51+0.22%-14.1%-0.22%+8.83%
'26/10/0517.15-0.05-0.29%-5.52%49712.04+1236.3+2.55%-11.9%-2.84%+6.37%
'26/10/0217.2-0.05-0.29%-5.8%48475.74+122.25+0.25%-11.7%-0.54%+5.87%
'26/10/0117.25+0.1+0.58%-5.25%48353.49+413.36+0.86%-10.9%-0.28%+5.66%
'26/09/3017.15+0.3+1.78%-3.56%47940.13+308.17+0.65%-10.3%+1.13%+6.77%
'26/09/2916.85+0.05+0.3%-3.27%47631.96-392.64-0.82%-11.1%+1.12%+7.79%
'26/09/2416.8+0.05+0.3%-2.99%48024.6-132.69-0.28%-11.3%+0.58%+8.32%
'26/09/2316.75-0.05-0.3%-3.27%48157.29+357.12+0.75%-10.6%-1.05%+7.37%
'26/09/2216.8-0.05-0.3%-3.56%47800.17+81.33+0.17%-10.5%-0.47%+6.93%
'26/09/2116.8500%-3.56%47718.84+538.09+1.14%-9.47%-1.14%+5.91%
'26/09/1816.85+0.1+0.6%-2.99%47180.75+892.75+1.93%-7.73%-1.33%+4.74%
'26/09/1716.75-0.05-0.3%-3.27%46288+439.1+0.96%-6.84%-1.26%+3.57%
'26/09/1616.800%-3.27%45848.9+337.41+0.74%-6.15%-0.74%+2.88%
'26/09/1516.800%-3.27%45511.49-351.03-0.77%-6.87%+0.77%+3.6%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.800%-3.27%45862.52-322.33-0.7%-7.52%+0.7%+4.25%
'26/09/1116.8-0.15-0.88%-4.13%46184.85-755.64-1.61%-9.01%+0.73%+4.88%
'26/09/1016.9500%-4.13%46940.49-242.87-0.51%-9.48%+0.51%+5.35%
'26/09/0916.95+0.05+0.3%-3.85%47183.36+77.58+0.16%-9.33%+0.14%+5.48%
'26/09/0816.900%-3.85%47105.78-220.49-0.47%-9.75%+0.47%+5.9%
'26/09/0716.9-0.05-0.29%-4.13%47326.27+775.14+1.67%-8.25%-1.96%+4.12%
'26/09/0416.9500%-4.13%46551.13+693.47+1.51%-6.86%-1.51%+2.73%
'26/09/0316.95-0.05-0.29%-4.41%45857.66-307.06-0.67%-7.48%+0.38%+3.07%
'26/09/0217-0.15-0.87%-5.25%46164.72-784-1.67%-9.02%+0.8%+3.78%
'26/09/0117.15+0.1+0.59%-4.69%46948.72+820.25+1.78%-7.41%-1.19%+2.71%
'26/08/3117.05-0.05-0.29%-4.97%46128.47-202.98-0.44%-7.81%+0.15%+2.84%
'26/08/2817.1-0.05-0.29%-5.25%46331.45+356.23+0.77%-7.1%-1.06%+1.85%
'26/08/2717.15+0.15+0.88%-4.41%45975.22+142.6+0.31%-6.81%+0.57%+2.4%
'26/08/2617+0.1+0.59%-3.85%45832.62+663.16+1.47%-5.44%-0.88%+1.59%
'26/08/2516.9-0.2-1.17%-4.97%45169.46+407.14+0.91%-4.58%-2.08%-0.39%
'26/08/2418.3-0.05-0.27%-4.9%44762.32-461.97-1.02%-5.56%+0.75%+0.65%
'26/08/2118.3500%-4.9%45224.29+290.55+0.65%-4.94%-0.65%+0.04%
'26/08/2018.35+0.25+1.38%-3.59%44933.74+214.39+0.48%-4.49%+0.9%+0.9%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.1-0.1-0.55%-4.12%44719.35-589.33-1.3%-5.73%+0.75%+1.61%
'26/08/1818.2-0.05-0.27%-4.38%45308.68-548.59-1.2%-6.86%+0.93%+2.48%
'26/08/1718.25+0.05+0.27%-4.12%45857.27+46.26+0.1%-6.76%+0.17%+2.64%
'26/08/1418.200%-4.12%45811.01-210.47-0.46%-7.19%+0.46%+3.07%
'26/08/1318.2+0.25+1.39%-2.79%46021.48+503.41+1.11%-6.16%+0.28%+3.38%
'26/08/1217.9500%-2.79%45518.07+397.35+0.88%-5.34%-0.88%+2.55%
'26/08/1117.95+0.05+0.28%-2.51%45120.72+191.96+0.43%-4.93%-0.15%+2.42%
'26/08/1017.9+0.35+1.99%-0.57%44928.76+702.85+1.59%-3.42%+0.4%+2.85%
'26/08/0717.55-0.05-0.28%-0.85%44225.91-170.79-0.38%-3.79%+0.1%+2.94%
'26/08/0617.6+0.15+0.86%0%44396.7-214.9-0.48%-4.26%+1.34%+4.26%
'26/08/0517.45-0.15-0.85%-0.85%44611.6+1250.94+2.88%-1.5%-3.73%+0.64%
'26/08/0417.6+0.2+1.15%+0.29%43360.66-25.75-0.06%-1.55%+1.21%+1.84%
'26/08/0317.4+0.1+0.58%+0.87%43386.41+266.66+0.62%-0.95%-0.04%+1.81%
'26/07/3117.3+0.1+0.58%+1.45%43119.75+3186.45+7.98%+6.96%-7.4%-5.5%
'26/07/3017.2-0.1-0.58%+0.87%39933.3-105.88-0.26%+6.68%-0.32%-5.81%
'26/07/2917.3-0.3-1.7%-0.85%40039.18-1564.18-3.76%+2.66%+2.06%-3.52%
'26/07/2817.6-0.15-0.85%-1.69%41603.36-2030.83-4.65%-2.11%+3.8%+0.42%
'26/07/2717.7500%-1.69%43634.19-20.65-0.05%-2.16%+0.05%+0.47%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.75-0.05-0.28%-1.97%43654.84-1195.97-2.67%-4.77%+2.39%+2.8%
'26/07/2317.8+0.1+0.56%-1.41%44850.81+25.03+0.06%-4.72%+0.5%+3.3%
'26/07/2217.7-0.1-0.56%-1.97%44825.78+592.91+1.34%-3.44%-1.9%+1.47%
'26/07/2117.8+0.15+0.85%-1.13%44232.87+1783.17+4.2%+0.62%-3.35%-1.75%
'26/07/2017.65-0.05-0.28%-1.41%42449.7-221.57-0.52%+0.1%+0.24%-1.51%
'26/07/1717.7-0.25-1.39%-2.79%42671.27-2953.71-6.47%-6.38%+5.08%+3.6%
'26/07/1617.95-0.05-0.28%-3.06%45624.98-6.61-0.01%-6.4%-0.27%+3.34%
'26/07/1518+0.3+1.69%-1.41%45631.59+893.64+2%-4.53%-0.31%+3.12%
'26/07/1417.7-0.15-0.84%-2.24%44737.95-642.57-1.42%-5.88%+0.58%+3.64%
'26/07/1317.85-0.25-1.38%-3.59%45380.52+25.91+0.06%-5.83%-1.44%+2.24%
'26/07/0918.100%-3.59%45354.61-379.8-0.83%-6.61%+0.83%+3.02%
'26/07/0818.1-0.05-0.28%-3.86%45734.41+255.3+0.56%-6.08%-0.84%+2.23%
'26/07/0718.15-0.35-1.89%-5.68%45479.11-1077.28-2.31%-8.26%+0.42%+2.58%
'26/07/0618.5+0.05+0.27%-5.42%46556.39-224.23-0.48%-8.7%+0.75%+3.28%
'26/07/0318.45+0.2+1.1%-4.38%46780.62+36.46+0.08%-8.63%+1.02%+4.24%
'26/07/0218.25+0.3+1.67%-2.79%46744.16-274.83-0.58%-9.16%+2.25%+6.37%
'26/07/0117.95-0.25-1.37%-4.12%47018.99+893.08+1.94%-7.4%-3.31%+3.28%
'26/06/3018.2-0.05-0.27%-4.38%46125.91+1126.01+2.5%-5.08%-2.77%+0.7%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.25+0.1+0.55%-3.86%44999.9+428.14+0.96%-4.17%-0.41%+0.32%
'26/06/2618.15-0.1-0.55%-4.38%44571.76-1683.5-3.64%-7.66%+3.09%+3.28%
'26/06/2518.2500%-4.38%46255.26+211.66+0.46%-7.24%-0.46%+2.85%
'26/06/2418.2500%-4.38%46043.6-1057.05-2.24%-9.32%+2.24%+4.93%
'26/06/2318.25-0.1-0.54%-4.9%47100.65-640.86-1.34%-10.5%+0.8%+5.63%
'26/06/2218.3500%-4.9%47741.51+1276.31+2.75%-8.08%-2.75%+3.17%
'26/06/1818.35+0.05+0.27%-4.64%46465.2+587.81+1.28%-6.9%-1.01%+2.26%
'26/06/1718.3+0.1+0.55%-4.12%45877.39+68.2+0.15%-6.76%+0.4%+2.64%
'26/06/1618.200%-4.12%45809.19+412.2+0.91%-5.91%-0.91%+1.79%
'26/06/1518.2-0.05-0.27%-4.38%45396.99+1227.95+2.78%-3.3%-3.05%-1.08%
'26/06/1218.25+0.05+0.27%-4.12%44169.04+1019.58+2.36%-1.01%-2.09%-3.11%
'26/06/1118.2-0.15-0.82%-4.9%43149.46-76.08-0.18%-1.19%-0.64%-3.72%
'26/06/1018.35-0.15-0.81%-5.68%43225.54-1478.9-3.31%-4.46%+2.5%-1.22%
'26/06/0918.500%-5.68%44704.44+1201.66+2.76%-1.82%-2.76%-3.86%
'26/06/0818.5-0.45-2.37%-7.92%43502.78-1568.16-3.48%-5.23%+1.11%-2.68%
'26/06/0518.95-0.1-0.52%-8.4%45070.94-606.52-1.33%-6.49%+0.81%-1.91%
'26/06/0419.05+0.1+0.53%-7.92%45677.46-781.7-1.68%-8.07%+2.21%+0.15%
'26/06/0318.95+0.45+2.43%-5.68%46459.16+901.85+1.98%-6.25%+0.45%+0.57%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.5-0.05-0.27%-5.93%45557.31+219.4+0.48%-5.79%-0.75%-0.14%
'26/06/0118.55+0.1+0.54%-5.42%45337.91+604.97+1.35%-4.52%-0.81%-0.9%
'26/05/2918.45+0.1+0.54%-4.9%44732.94+1096.5+2.51%-2.12%-1.97%-2.79%
'26/05/2818.35-0.05-0.27%-5.16%43636.44-620.36-1.4%-3.49%+1.13%-1.67%
'26/05/2718.4-0.4-2.13%-7.18%44256.8+731.43+1.68%-1.87%-3.81%-5.31%
'26/05/2618.8-0.4-2.08%-9.11%43525.37-119.03-0.27%-2.14%-1.81%-6.98%
'26/05/2519.2+0.95+5.21%-4.38%43644.4+1376.43+3.26%+1.05%+1.95%-5.43%
'26/05/2218.2500%-4.38%42267.97+899.76+2.18%+3.25%-2.18%-7.63%
'26/05/2118.2500%-4.38%41368.21+1347.39+3.37%+6.72%-3.37%-11.1%
'26/05/2018.25-0.05-0.27%-4.64%40020.82-154.74-0.39%+6.31%+0.12%-11%
'26/05/1918.3-0.15-0.81%-5.42%40175.56-716.26-1.75%+4.45%+0.94%-9.87%
'26/05/1818.45-0.1-0.54%-5.93%40891.82-280.54-0.68%+3.74%+0.14%-9.67%
'26/05/1518.5500%-5.93%41172.36-579.39-1.39%+2.3%+1.39%-8.23%
'26/05/1418.55-0.2-1.07%-6.93%41751.75+377.25+0.91%+3.23%-1.98%-10.2%
'26/05/1318.75-0.2-1.06%-7.92%41374.5-523.82-1.25%+1.94%+0.19%-9.86%
'26/05/1218.95-0.35-1.81%-9.59%41898.32+108.26+0.26%+2.21%-2.07%-11.8%
'26/05/1119.3-0.3-1.53%-11%41790.06+186.12+0.45%+2.66%-1.98%-13.6%
'26/05/0819.600%-11%41603.94-329.84-0.79%+1.86%+0.79%-12.8%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.6+0.1+0.51%-10.5%41933.78+794.93+1.93%+3.82%-1.42%-14.3%
'26/05/0619.5+0.2+1.04%-9.59%41138.85+369.56+0.91%+4.76%+0.13%-14.4%
'26/05/0519.3-0.2-1.03%-10.5%40769.29+64.15+0.16%+4.93%-1.19%-15.4%
'26/05/0419.5-0.05-0.26%-10.7%40705.14+1778.51+4.57%+9.72%-4.83%-20.5%
'26/04/3019.55-0.05-0.26%-11%38926.63-376.87-0.96%+8.67%+0.7%-19.6%
'26/04/2919.6-0.05-0.25%-11.2%39303.5-218.23-0.55%+8.07%+0.3%-19.3%
'26/04/2819.65-0.05-0.25%-11.4%39521.73-94.9-0.24%+7.81%-0.01%-19.2%
'26/04/2719.700%-11.4%39616.63+684.23+1.76%+9.71%-1.76%-21.1%
'26/04/2419.7-0.05-0.25%-11.6%38932.4+1218.25+3.23%+13.3%-3.48%-24.9%
'26/04/2319.75-0.05-0.25%-11.9%37714.15-164.32-0.43%+12.8%+0.18%-24.6%
'26/04/2219.8-0.2-1%-12.7%37878.47+273.36+0.73%+13.6%-1.73%-26.3%
'26/04/212000%-12.7%37605.11+646.31+1.75%+15.6%-1.75%-28.3%
'26/04/202000%-12.7%36958.8+154.46+0.42%+16.1%-0.42%-28.8%
'26/04/1720-0.05-0.25%-13%36804.34-327.68-0.88%+15%+0.63%-28%
'26/04/1620.0500%-13%37132.02+409.88+1.12%+16.3%-1.12%-29.3%
'26/04/1520.0500%-13%36722.14+426.02+1.17%+17.7%-1.17%-30.6%
'26/04/1420.0500%-13%36296.12+838.83+2.37%+20.5%-2.37%-33.4%
'26/04/1320.05-0.1-0.5%-13.4%35457.29+39.46+0.11%+20.6%-0.61%-34%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.1500%-13.4%35417.83+556.67+1.6%+22.5%-1.6%-35.9%
'26/04/0920.1500%-13.4%34861.16+99.78+0.29%+22.9%-0.29%-36.3%
'26/04/0820.15+0.05+0.25%-13.2%34761.38+1531.56+4.61%+28.5%-4.36%-41.7%
'26/04/0720.1+0.05+0.25%-13%33229.82+657.39+2.02%+31.1%-1.77%-44.1%
'26/04/0220.05-0.05-0.25%-13.2%32572.43-602.39-1.82%+28.7%+1.57%-41.9%
'26/04/0120.100%-13.2%33174.82+1451.83+4.58%+34.6%-4.58%-47.8%
'26/03/3120.1-0.2-0.99%-14%31722.99-795.17-2.45%+31.3%+1.46%-45.4%
'26/03/3020.3-0.2-0.98%-14.9%32518.16-594.43-1.8%+29%+0.82%-43.9%
'26/03/2720.5+0.25+1.23%-13.8%33112.59-225.03-0.68%+28.1%+1.91%-41.9%
'26/03/2620.25+0.05+0.25%-13.6%33337.62-101.49-0.3%+27.7%+0.55%-41.3%
'26/03/2520.2-0.1-0.49%-14%33439.11+826.87+2.54%+31%-3.03%-45%
'26/03/2420.3-0.1-0.49%-14.5%32612.24-110.26-0.34%+30.5%-0.15%-45%
'26/03/2320.4+0.1+0.49%-14%32722.5-821.38-2.45%+27.3%+2.94%-41.4%
'26/03/2020.3+0.3+1.5%-12.8%33543.88-145.8-0.43%+26.8%+1.93%-39.5%
'26/03/1920-0.25-1.23%-13.8%33689.68-658.9-1.92%+24.3%+0.69%-38.2%
'26/03/1820.2500%-13.8%34348.58+512.01+1.51%+26.2%-1.51%-40.1%
'26/03/1720.25-0.05-0.25%-14%33836.57+494.06+1.48%+28.1%-1.73%-42.1%
'26/03/1620.3+0.2+1%-13.2%33342.51-57.81-0.17%+27.9%+1.17%-41.1%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.1-0.2-0.99%-14%33400.32-181.54-0.54%+27.2%-0.45%-41.2%
'26/03/1220.3-0.05-0.25%-14.3%33581.86-532.33-1.56%+25.2%+1.31%-39.5%
'26/03/1120.35-0.25-1.21%-15.3%34114.19+1342.32+4.1%+30.3%-5.31%-45.6%
'26/03/1020.6+0.4+1.98%-13.6%32771.87+661.45+2.06%+33%-0.08%-46.6%
'26/03/0920.2-0.1-0.49%-14%32110.42-1489.12-4.43%+27.1%+3.94%-41.2%
'26/03/0620.3+0.25+1.25%-13%33599.54-73.4-0.22%+26.8%+1.47%-39.8%
'26/03/0520.05+0.35+1.78%-11.4%33672.94+844.06+2.57%+30.1%-0.79%-41.5%
'26/03/0419.7-1.1-5.29%-16.1%32828.88-1494.77-4.35%+24.4%-0.94%-40.5%
'26/03/0320.8-0.55-2.58%-18.3%34323.65-771.44-2.2%+21.7%-0.38%-40%
'26/03/0221.35-0.65-2.95%-20.7%35095.09-319.4-0.9%+20.6%-2.05%-41.3%
'26/02/2622+0.1+0.46%-20.3%35414.49+1.420%+20.6%+0.46%-40.9%
'26/02/2521.9-0.05-0.23%-20.5%35413.07+712.25+2.05%+23.1%-2.28%-43.6%
'26/02/2421.9500%-20.5%34700.82+927.56+2.75%+26.5%-2.75%-47%
'26/02/2321.95+0.05+0.23%-20.3%33773.26+167.55+0.5%+27.1%-0.27%-47.4%
'26/02/1121.9-0.1-0.45%-20.7%33605.71+532.74+1.61%+29.1%-2.06%-49.8%
'26/02/1022+0.15+0.69%-20.1%33072.97+668.35+2.06%+31.8%-1.37%-51.9%
'26/02/0921.85+0.15+0.69%-19.6%32404.62+621.7+1.96%+34.4%-1.27%-54%
'26/02/0621.7-0.05-0.23%-19.8%31782.92-18.35-0.06%+34.3%-0.17%-54.1%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.75+0.05+0.23%-19.6%31801.27-488.54-1.51%+32.3%+1.74%-51.9%
'26/02/0421.7+0.1+0.46%-19.2%32289.81+94.45+0.29%+32.7%+0.17%-51.9%
'26/02/0321.600%-19.2%32195.36+571.33+1.81%+35.1%-1.81%-54.3%
'26/02/0221.6-0.05-0.23%-19.4%31624.03-439.72-1.37%+33.2%+1.14%-52.6%
'26/01/3021.65-0.3-1.37%-20.5%32063.75-472.52-1.45%+31.3%+0.08%-51.8%
'26/01/2921.95+0.65+3.05%-18.1%32536.27-267.55-0.82%+30.2%+3.87%-48.3%
'26/01/2821.3+0.1+0.47%-17.7%32803.82+485.9+1.5%+32.2%-1.03%-49.9%
'26/01/2721.2-0.1-0.47%-18.1%32317.92+253.4+0.79%+33.2%-1.26%-51.3%
'26/01/2621.3+0.15+0.71%-17.5%32064.52+103.01+0.32%+33.6%+0.39%-51.1%
'26/01/2321.1500%-17.5%31961.51+215.43+0.68%+34.5%-0.68%-52%
'26/01/2221.1500%-17.5%31746.08+499.71+1.6%+36.7%-1.6%-54.2%
'26/01/2121.15-0.05-0.24%-17.7%31246.37-513.62-1.62%+34.5%+1.38%-52.2%
'26/01/2021.2-0.05-0.24%-17.9%31759.99+120.7+0.38%+35%-0.62%-52.9%
'26/01/1921.25-0.2-0.93%-18.6%31639.29+230.59+0.73%+36%-1.66%-54.6%
'26/01/1621.45-0.15-0.69%-19.2%31408.7+598.12+1.94%+38.6%-2.63%-57.8%
'26/01/1521.6+0.2+0.93%-18.5%30810.58-131.2-0.42%+38%+1.35%-56.5%
'26/01/1421.4+0.15+0.71%-17.9%30941.78+234.56+0.76%+39.1%-0.05%-57%
'26/01/1321.2500%-17.9%30707.22+139.93+0.46%+39.7%-0.46%-57.6%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.25+0.1+0.47%-17.5%30567.29+278.33+0.92%+41%-0.45%-58.5%
'26/01/0921.15-0.05-0.24%-17.7%30288.96-71.59-0.24%+40.7%0%-58.4%
'26/01/0821.2-0.05-0.24%-17.9%30360.55-74.92-0.25%+40.3%+0.01%-58.2%
'26/01/0721.25+0.05+0.24%-17.7%30435.47-140.83-0.46%+39.7%+0.7%-57.4%
'26/01/0621.2-0.1-0.47%-18.1%30576.3+471.26+1.57%+41.9%-2.04%-60%
'26/01/0521.3-0.05-0.23%-18.3%30105.04+755.23+2.57%+45.5%-2.8%-63.8%
'26/01/0221.35-0.1-0.47%-18.6%29349.81+386.21+1.33%+47.5%-1.8%-66.1%
'25/12/3121.45+0.55+2.63%-16.5%28963.6+256.47+0.89%+48.8%+1.74%-65.3%
'25/12/3020.9+0.2+0.97%-15.7%28707.13-103.76-0.36%+48.2%+1.33%-63.9%
'25/12/2920.7+1.85+9.81%-7.43%28810.89+254.87+0.89%+49.6%+8.92%-57%
'25/12/2618.85+0.1+0.53%-6.93%28556.02+184.04+0.65%+50.5%-0.12%-57.5%
'25/12/2418.75+0.1+0.54%-6.43%28371.98+61.51+0.22%+50.9%+0.32%-57.3%
'25/12/2318.6500%-6.43%28310.47+160.83+0.57%+51.7%-0.57%-58.2%
'25/12/2218.6500%-6.43%28149.64+453.29+1.64%+54.2%-1.64%-60.6%
'25/12/1918.65-0.05-0.27%-6.68%27696.35+227.82+0.83%+55.5%-1.1%-62.2%
'25/12/1818.7-0.15-0.8%-7.43%27468.53-56.64-0.21%+55.2%-0.59%-62.6%
'25/12/1718.8500%-7.43%27525.17-11.49-0.04%+55.1%+0.04%-62.5%
'25/12/1618.85-0.05-0.26%-7.67%27536.66-330.28-1.19%+53.3%+0.93%-60.9%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.900%-7.67%27866.94-331.08-1.17%+51.5%+1.17%-59.1%
'25/12/1218.9+0.15+0.8%-6.93%28198.02+173.27+0.62%+52.4%+0.18%-59.3%
'25/12/1118.7500%-6.93%28024.75-375.98-1.32%+50.4%+1.32%-57.3%
'25/12/1018.75-0.2-1.06%-7.92%28400.73+218.13+0.77%+51.6%-1.83%-59.5%
'25/12/0918.9500%-7.92%28182.6-121.18-0.43%+50.9%+0.43%-58.8%
'25/12/0818.95-0.05-0.26%-8.16%28303.78+322.89+1.15%+52.6%-1.41%-60.8%
'25/12/0519-0.1-0.52%-8.64%27980.89+185.18+0.67%+53.7%-1.19%-62.3%
'25/12/0419.100%-8.64%27795.71+2.67+0.01%+53.7%-0.01%-62.3%
'25/12/0319.1+0.15+0.79%-7.92%27793.04+228.77+0.83%+55%-0.04%-62.9%
'25/12/0218.95+0.2+1.07%-6.93%27564.27+221.74+0.81%+56.2%+0.26%-63.1%
'25/12/0118.75-0.2-1.06%-7.92%27342.53-283.95-1.03%+54.6%-0.03%-62.5%
'25/11/2818.95+0.05+0.26%-7.67%27626.48+71.95+0.26%+55%0%-62.7%
'25/11/2718.9+0.05+0.27%-7.43%27554.53+144.99+0.53%+55.8%-0.26%-63.3%
'25/11/2618.85+0.55+3.01%-4.64%27409.54+497.37+1.85%+58.7%+1.16%-63.4%
'25/11/2518.3+0.2+1.1%-3.59%26912.17+407.93+1.54%+61.2%-0.44%-64.7%
'25/11/2418.1+0.15+0.84%-2.79%26504.24+69.3+0.26%+61.6%+0.58%-64.4%
'25/11/2117.95-0.15-0.83%-3.59%26434.94-991.42-3.61%+55.7%+2.78%-59.3%
'25/11/2018.1+0.25+1.4%-2.24%27426.36+846.24+3.18%+60.7%-1.78%-62.9%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.85-0.2-1.11%-3.32%26580.12-176-0.66%+59.6%-0.45%-63%
'25/11/1818.05-0.5-2.7%-5.93%26756.12-691.19-2.52%+55.6%-0.18%-61.5%
'25/11/1718.55-0.4-2.11%-7.92%27447.31+49.81+0.18%+55.9%-2.29%-63.8%
'25/11/1418.95-0.05-0.26%-8.16%27397.5-506.06-1.81%+53.1%+1.55%-61.2%
'25/11/1319-0.15-0.78%-8.88%27903.56-43.53-0.16%+52.8%-0.62%-61.7%
'25/11/1219.1500%-8.88%27947.09+162.14+0.58%+53.7%-0.58%-62.6%