≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / K線比較(日)

6246 臺龍

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.75-0.45-3.27%4.73%13.9513.9513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2533.39萬56439股/筆13.581.2266.50.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77103.9萬95805張/筆13.58+0.25 (+1.85%)

連續漲跌: 連2漲→跌  ( -0.45元 / -3.27%)

財報評分: 最新36分 / 平均31分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1013.3-0.45-3.27%-3.27%42711.92+1050.22+2.52%+2.52%-5.79%-5.79%
'26/11/0913.75+0.25+1.85%-1.48%41661.7+1960.06+4.94%+7.58%-3.09%-9.06%
'26/11/0613.5+0.7+5.47%+3.91%39701.64-1873.08-4.51%+2.74%+9.98%+1.17%
'26/11/0512.8-0.3-2.29%+1.53%41574.72-1374.19-3.2%-0.55%+0.91%+2.08%
'26/11/0413.1+0.1+0.77%+2.31%42948.91-358.63-0.83%-1.38%+1.6%+3.68%
'26/11/0313+0.05+0.39%+2.7%43307.54-1612.6-3.59%-4.92%+3.98%+7.62%
'26/11/0212.95+0.25+1.97%+4.72%44920.14-291.69-0.65%-5.53%+2.62%+10.3%
'26/10/3012.700%+4.72%45211.83-1156.5-2.49%-7.89%+2.49%+12.6%
'26/10/2912.7+0.15+1.2%+5.98%46368.33-667.25-1.42%-9.19%+2.62%+15.2%
'26/10/2812.5500%+5.98%47035.58+939.35+2.04%-7.34%-2.04%+13.3%
'26/10/2712.55-0.85-6.34%-0.75%46096.23+54.8+0.12%-7.23%-6.46%+6.49%
'26/10/2213.4+0.95+7.63%+6.83%46041.43-846.34-1.81%-8.91%+9.44%+15.7%
'26/10/2112.45-0.05-0.4%+6.4%46887.77+594.84+1.28%-7.74%-1.68%+14.1%
'26/10/2012.500%+6.4%46292.93-529.15-1.13%-8.78%+1.13%+15.2%
'26/10/1912.500%+6.4%46822.08-289.18-0.61%-9.34%+0.61%+15.7%
'26/10/1612.500%+6.4%47111.26+141.39+0.3%-9.07%-0.3%+15.5%
'26/10/1512.5-0.1-0.79%+5.56%46969.87-1655.96-3.41%-12.2%+2.62%+17.7%
'26/10/1412.6+0.2+1.61%+7.26%48625.83+284.52+0.59%-11.6%+1.02%+18.9%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.4-0.1-0.8%+6.4%48341.31-960.65-1.95%-13.4%+1.15%+19.8%
'26/10/1212.5-0.05-0.4%+5.98%49301.96-11.48-0.02%-13.4%-0.38%+19.4%
'26/10/0812.55-0.1-0.79%+5.14%49313.44-492.93-0.99%-14.2%+0.2%+19.4%
'26/10/0712.6500%+5.14%49806.37-16.18-0.03%-14.3%+0.03%+19.4%
'26/10/0612.65-0.05-0.39%+4.72%49822.55+110.51+0.22%-14.1%-0.61%+18.8%
'26/10/0512.7+0.05+0.4%+5.14%49712.04+1236.3+2.55%-11.9%-2.15%+17%
'26/10/0212.65-0.05-0.39%+4.72%48475.74+122.25+0.25%-11.7%-0.64%+16.4%
'26/10/0112.7-0.15-1.17%+3.5%48353.49+413.36+0.86%-10.9%-2.03%+14.4%
'26/09/3012.85-0.05-0.39%+3.1%47940.13+308.17+0.65%-10.3%-1.04%+13.4%
'26/09/2912.9+0.1+0.78%+3.91%47631.96-392.64-0.82%-11.1%+1.6%+15%
'26/09/2412.8-0.2-1.54%+2.31%48024.6-132.69-0.28%-11.3%-1.26%+13.6%
'26/09/2313+0.2+1.56%+3.91%48157.29+357.12+0.75%-10.6%+0.81%+14.6%
'26/09/2212.8-0.15-1.16%+2.7%47800.17+81.33+0.17%-10.5%-1.33%+13.2%
'26/09/2112.95+0.3+2.37%+5.14%47718.84+538.09+1.14%-9.47%+1.23%+14.6%
'26/09/1812.65+0.05+0.4%+5.56%47180.75+892.75+1.93%-7.73%-1.53%+13.3%
'26/09/1712.6-0.1-0.79%+4.72%46288+439.1+0.96%-6.84%-1.75%+11.6%
'26/09/1612.700%+4.72%45848.9+337.41+0.74%-6.15%-0.74%+10.9%
'26/09/1512.7+0.05+0.4%+5.14%45511.49-351.03-0.77%-6.87%+1.17%+12%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.65-0.1-0.78%+4.31%45862.52-322.33-0.7%-7.52%-0.08%+11.8%
'26/09/1112.75-0.3-2.3%+1.92%46184.85-755.64-1.61%-9.01%-0.69%+10.9%
'26/09/1013.05-0.15-1.14%+0.76%46940.49-242.87-0.51%-9.48%-0.63%+10.2%
'26/09/0913.200%+0.76%47183.36+77.58+0.16%-9.33%-0.16%+10.1%
'26/09/0813.2+0.3+2.33%+3.1%47105.78-220.49-0.47%-9.75%+2.8%+12.9%
'26/09/0712.9+0.1+0.78%+3.91%47326.27+775.14+1.67%-8.25%-0.89%+12.2%
'26/09/0412.8+0.05+0.39%+4.31%46551.13+693.47+1.51%-6.86%-1.12%+11.2%
'26/09/0312.75-0.4-3.04%+1.14%45857.66-307.06-0.67%-7.48%-2.37%+8.62%
'26/09/0213.15+0.8+6.48%+7.69%46164.72-784-1.67%-9.02%+8.15%+16.7%
'26/09/0112.35+0.15+1.23%+9.02%46948.72+820.25+1.78%-7.41%-0.55%+16.4%
'26/08/3112.2-0.05-0.41%+8.57%46128.47-202.98-0.44%-7.81%+0.03%+16.4%
'26/08/2812.25-0.3-2.39%+5.98%46331.45+356.23+0.77%-7.1%-3.16%+13.1%
'26/08/2712.55+0.1+0.8%+6.83%45975.22+142.6+0.31%-6.81%+0.49%+13.6%
'26/08/2612.45+0.25+2.05%+9.02%45832.62+663.16+1.47%-5.44%+0.58%+14.5%
'26/08/2512.2-0.2-1.61%+7.26%45169.46+407.14+0.91%-4.58%-2.52%+11.8%
'26/08/2412.4-0.05-0.4%+6.83%44762.32-461.97-1.02%-5.56%+0.62%+12.4%
'26/08/2112.45+0.1+0.81%+7.69%45224.29+290.55+0.65%-4.94%+0.16%+12.6%
'26/08/2012.35+0.15+1.23%+9.02%44933.74+214.39+0.48%-4.49%+0.75%+13.5%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.2-0.1-0.81%+8.13%44719.35-589.33-1.3%-5.73%+0.49%+13.9%
'26/08/1812.3-0.05-0.4%+7.69%45308.68-548.59-1.2%-6.86%+0.8%+14.6%
'26/08/1712.35-0.15-1.2%+6.4%45857.27+46.26+0.1%-6.76%-1.3%+13.2%
'26/08/1412.5-0.35-2.72%+3.5%45811.01-210.47-0.46%-7.19%-2.26%+10.7%
'26/08/1312.85-0.5-3.75%-0.37%46021.48+503.41+1.11%-6.16%-4.86%+5.79%
'26/08/1213.35+1.2+9.88%+9.47%45518.07+397.35+0.88%-5.34%+9%+14.8%
'26/08/1112.15-0.15-1.22%+8.13%45120.72+191.96+0.43%-4.93%-1.65%+13.1%
'26/08/1012.300%+8.13%44928.76+702.85+1.59%-3.42%-1.59%+11.6%
'26/08/0712.3-0.15-1.2%+6.83%44225.91-170.79-0.38%-3.79%-0.82%+10.6%
'26/08/0612.45-0.25-1.97%+4.72%44396.7-214.9-0.48%-4.26%-1.49%+8.98%
'26/08/0512.7+0.05+0.4%+5.14%44611.6+1250.94+2.88%-1.5%-2.48%+6.63%
'26/08/0412.65+0.05+0.4%+5.56%43360.66-25.75-0.06%-1.55%+0.46%+7.11%
'26/08/0312.6+0.05+0.4%+5.98%43386.41+266.66+0.62%-0.95%-0.22%+6.92%
'26/07/3112.55+0.95+8.19%+14.7%43119.75+3186.45+7.98%+6.96%+0.21%+7.7%
'26/07/3011.6-0.35-2.93%+11.3%39933.3-105.88-0.26%+6.68%-2.67%+4.62%
'26/07/2911.95-0.6-4.78%+5.98%40039.18-1564.18-3.76%+2.66%-1.02%+3.31%
'26/07/2812.55-0.55-4.2%+1.53%41603.36-2030.83-4.65%-2.11%+0.45%+3.64%
'26/07/2713.1+0.1+0.77%+2.31%43634.19-20.65-0.05%-2.16%+0.82%+4.47%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413+0.05+0.39%+2.7%43654.84-1195.97-2.67%-4.77%+3.06%+7.47%
'26/07/2312.95-0.75-5.47%-2.92%44850.81+25.03+0.06%-4.72%-5.53%+1.8%
'26/07/2213.7+0.15+1.11%-1.85%44825.78+592.91+1.34%-3.44%-0.23%+1.59%
'26/07/2113.55+0.1+0.74%-1.12%44232.87+1783.17+4.2%+0.62%-3.46%-1.73%
'26/07/2013.45-0.4-2.89%-3.97%42449.7-221.57-0.52%+0.1%-2.37%-4.07%
'26/07/1713.85-0.85-5.78%-9.52%42671.27-2953.71-6.47%-6.38%+0.69%-3.14%
'26/07/1614.700%-9.52%45624.98-6.61-0.01%-6.4%+0.01%-3.13%
'26/07/1514.7-0.3-2%-11.3%45631.59+893.64+2%-4.53%-4%-6.8%
'26/07/1415+0.05+0.33%-11%44737.95-642.57-1.42%-5.88%+1.75%-5.16%
'26/07/1314.95-0.45-2.92%-13.6%45380.52+25.91+0.06%-5.83%-2.98%-7.81%
'26/07/0915.4+0.25+1.65%-12.2%45354.61-379.8-0.83%-6.61%+2.48%-5.6%
'26/07/0815.15-0.35-2.26%-14.2%45734.41+255.3+0.56%-6.08%-2.82%-8.11%
'26/07/0715.5-0.6-3.73%-17.4%45479.11-1077.28-2.31%-8.26%-1.42%-9.13%
'26/07/0616.1+0.05+0.31%-17.1%46556.39-224.23-0.48%-8.7%+0.79%-8.44%
'26/07/0316.05+0.5+3.22%-14.5%46780.62+36.46+0.08%-8.63%+3.14%-5.84%
'26/07/0215.55+0.3+1.97%-12.8%46744.16-274.83-0.58%-9.16%+2.55%-3.63%
'26/07/0115.25-0.85-5.28%-17.4%47018.99+893.08+1.94%-7.4%-7.22%-9.99%
'26/06/3016.1-0.4-2.42%-19.4%46125.91+1126.01+2.5%-5.08%-4.92%-14.3%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.5+0.3+1.85%-17.9%44999.9+428.14+0.96%-4.17%+0.89%-13.7%
'26/06/2616.2+0.1+0.62%-17.4%44571.76-1683.5-3.64%-7.66%+4.26%-9.73%
'26/06/2516.1+0.15+0.94%-16.6%46255.26+211.66+0.46%-7.24%+0.48%-9.38%
'26/06/2415.95+0.7+4.59%-12.8%46043.6-1057.05-2.24%-9.32%+6.83%-3.47%
'26/06/2315.25-0.1-0.65%-13.4%47100.65-640.86-1.34%-10.5%+0.69%-2.82%
'26/06/2215.35-0.1-0.65%-13.9%47741.51+1276.31+2.75%-8.08%-3.4%-5.84%
'26/06/1815.45+0.15+0.98%-13.1%46465.2+587.81+1.28%-6.9%-0.3%-6.17%
'26/06/1715.300%-13.1%45877.39+68.2+0.15%-6.76%-0.15%-6.31%
'26/06/1615.3-0.15-0.97%-13.9%45809.19+412.2+0.91%-5.91%-1.88%-8%
'26/06/1515.45+0.1+0.65%-13.4%45396.99+1227.95+2.78%-3.3%-2.13%-10.1%
'26/06/1215.35+0.1+0.66%-12.8%44169.04+1019.58+2.36%-1.01%-1.7%-11.8%
'26/06/1115.2500%-12.8%43149.46-76.08-0.18%-1.19%+0.18%-11.6%
'26/06/1015.25-0.4-2.56%-15%43225.54-1478.9-3.31%-4.46%+0.75%-10.6%
'26/06/0915.65+0.15+0.97%-14.2%44704.44+1201.66+2.76%-1.82%-1.79%-12.4%
'26/06/0815.5-0.6-3.73%-17.4%43502.78-1568.16-3.48%-5.23%-0.25%-12.2%
'26/06/0516.100%-17.4%45070.94-606.52-1.33%-6.49%+1.33%-10.9%
'26/06/0416.1+0.05+0.31%-17.1%45677.46-781.7-1.68%-8.07%+1.99%-9.07%
'26/06/0316.05+0.8+5.25%-12.8%46459.16+901.85+1.98%-6.25%+3.27%-6.54%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.25-0.1-0.65%-13.4%45557.31+219.4+0.48%-5.79%-1.13%-7.56%
'26/06/0115.35+0.2+1.32%-12.2%45337.91+604.97+1.35%-4.52%-0.03%-7.69%
'26/05/2915.15-0.35-2.26%-14.2%44732.94+1096.5+2.51%-2.12%-4.77%-12.1%
'26/05/2815.5-0.25-1.59%-15.6%43636.44-620.36-1.4%-3.49%-0.19%-12.1%
'26/05/2715.75-0.15-0.94%-16.4%44256.8+731.43+1.68%-1.87%-2.62%-14.5%
'26/05/2615.9-0.2-1.24%-17.4%43525.37-119.03-0.27%-2.14%-0.97%-15.3%
'26/05/2516.1+0.1+0.62%-16.9%43644.4+1376.43+3.26%+1.05%-2.64%-17.9%
'26/05/2216+0.55+3.56%-13.9%42267.97+899.76+2.18%+3.25%+1.38%-17.2%
'26/05/2115.45+1.05+7.29%-7.64%41368.21+1347.39+3.37%+6.72%+3.92%-14.4%
'26/05/2014.4-0.25-1.71%-9.22%40020.82-154.74-0.39%+6.31%-1.32%-15.5%
'26/05/1914.65-0.4-2.66%-11.6%40175.56-716.26-1.75%+4.45%-0.91%-16.1%
'26/05/1815.05+0.05+0.33%-11.3%40891.82-280.54-0.68%+3.74%+1.01%-15.1%
'26/05/1515-0.95-5.96%-16.6%41172.36-579.39-1.39%+2.3%-4.57%-18.9%
'26/05/1415.95+0.05+0.31%-16.4%41751.75+377.25+0.91%+3.23%-0.6%-19.6%
'26/05/1315.9-0.3-1.85%-17.9%41374.5-523.82-1.25%+1.94%-0.6%-19.8%
'26/05/1216.2-0.7-4.14%-21.3%41898.32+108.26+0.26%+2.21%-4.4%-23.5%
'26/05/1116.9-0.05-0.29%-21.5%41790.06+186.12+0.45%+2.66%-0.74%-24.2%
'26/05/0816.95-0.85-4.78%-25.3%41603.94-329.84-0.79%+1.86%-3.99%-27.1%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.8+0.5+2.89%-23.1%41933.78+794.93+1.93%+3.82%+0.96%-26.9%
'26/05/0617.3+0.25+1.47%-22%41138.85+369.56+0.91%+4.76%+0.56%-26.8%
'26/05/0517.05-0.95-5.28%-26.1%40769.29+64.15+0.16%+4.93%-5.44%-31%
'26/05/0418+1.6+9.76%-18.9%40705.14+1778.51+4.57%+9.72%+5.19%-28.6%
'26/04/3016.4+1.45+9.7%-11%38926.63-376.87-0.96%+8.67%+10.7%-19.7%
'26/04/2914.95+0.05+0.34%-10.7%39303.5-218.23-0.55%+8.07%+0.89%-18.8%
'26/04/2814.9-0.4-2.61%-13.1%39521.73-94.9-0.24%+7.81%-2.37%-20.9%
'26/04/2715.3-0.35-2.24%-15%39616.63+684.23+1.76%+9.71%-4%-24.7%
'26/04/2415.65+0.1+0.64%-14.5%38932.4+1218.25+3.23%+13.3%-2.59%-27.7%
'26/04/2315.55-0.5-3.12%-17.1%37714.15-164.32-0.43%+12.8%-2.69%-29.9%
'26/04/2216.05-0.2-1.23%-18.2%37878.47+273.36+0.73%+13.6%-1.96%-31.7%
'26/04/2116.25-0.2-1.22%-19.1%37605.11+646.31+1.75%+15.6%-2.97%-34.7%
'26/04/2016.45-0.05-0.3%-19.4%36958.8+154.46+0.42%+16.1%-0.72%-35.4%
'26/04/1716.5-0.5-2.94%-21.8%36804.34-327.68-0.88%+15%-2.06%-36.8%
'26/04/1617+1.05+6.58%-16.6%37132.02+409.88+1.12%+16.3%+5.46%-32.9%
'26/04/1515.95-0.05-0.31%-16.9%36722.14+426.02+1.17%+17.7%-1.48%-34.6%
'26/04/1416-0.2-1.23%-17.9%36296.12+838.83+2.37%+20.5%-3.6%-38.4%
'26/04/1316.2-0.7-4.14%-21.3%35457.29+39.46+0.11%+20.6%-4.25%-41.9%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.9-0.25-1.46%-22.4%35417.83+556.67+1.6%+22.5%-3.06%-45%
'26/04/0917.15+0.15+0.88%-21.8%34861.16+99.78+0.29%+22.9%+0.59%-44.6%
'26/04/081700%-21.8%34761.38+1531.56+4.61%+28.5%-4.61%-50.3%
'26/04/0717+0.05+0.29%-21.5%33229.82+657.39+2.02%+31.1%-1.73%-52.7%
'26/04/0216.95+0.05+0.3%-21.3%32572.43-602.39-1.82%+28.7%+2.12%-50%
'26/04/0116.9+0.2+1.2%-20.4%33174.82+1451.83+4.58%+34.6%-3.38%-55%
'26/03/3116.7+0.4+2.45%-18.4%31722.99-795.17-2.45%+31.3%+4.9%-49.8%
'26/03/3016.3-0.1-0.61%-18.9%32518.16-594.43-1.8%+29%+1.19%-47.9%
'26/03/2716.4+0.35+2.18%-17.1%33112.59-225.03-0.68%+28.1%+2.86%-45.3%
'26/03/2616.05-0.25-1.53%-18.4%33337.62-101.49-0.3%+27.7%-1.23%-46.1%
'26/03/2516.3+0.2+1.24%-17.4%33439.11+826.87+2.54%+31%-1.3%-48.4%
'26/03/2416.1+0.1+0.62%-16.9%32612.24-110.26-0.34%+30.5%+0.96%-47.4%
'26/03/2316-0.3-1.84%-18.4%32722.5-821.38-2.45%+27.3%+0.61%-45.7%
'26/03/2016.3-0.5-2.98%-20.8%33543.88-145.8-0.43%+26.8%-2.55%-47.6%
'26/03/1916.8+0.9+5.66%-16.4%33689.68-658.9-1.92%+24.3%+7.58%-40.7%
'26/03/1815.9-0.3-1.85%-17.9%34348.58+512.01+1.51%+26.2%-3.36%-44.1%
'26/03/1716.2-0.5-2.99%-20.4%33836.57+494.06+1.48%+28.1%-4.47%-48.5%
'26/03/1616.700%-20.4%33342.51-57.81-0.17%+27.9%+0.17%-48.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.7+0.5+3.09%-17.9%33400.32-181.54-0.54%+27.2%+3.63%-45.1%
'26/03/1216.2+1.45+9.83%-9.83%33581.86-532.33-1.56%+25.2%+11.4%-35%
'26/03/1114.75+1.3+9.67%-1.12%34114.19+1342.32+4.1%+30.3%+5.57%-31.4%
'26/03/1013.45+0.55+4.26%+3.1%32771.87+661.45+2.06%+33%+2.2%-29.9%
'26/03/0912.9-0.4-3.01%0%32110.42-1489.12-4.43%+27.1%+1.42%-27.1%
'26/03/0613.3-0.05-0.37%-0.37%33599.54-73.4-0.22%+26.8%-0.15%-27.2%
'26/03/0513.35+0.1+0.75%+0.38%33672.94+844.06+2.57%+30.1%-1.82%-29.7%
'26/03/0413.25+0.3+2.32%+2.7%32828.88-1494.77-4.35%+24.4%+6.67%-21.7%
'26/03/0312.9500%+2.7%34323.65-771.44-2.2%+21.7%+2.2%-19%
'26/03/0212.9500%+2.7%35095.09-319.4-0.9%+20.6%+0.9%-17.9%
'26/02/2612.95-0.05-0.38%+2.31%35414.49+1.420%+20.6%-0.38%-18.3%
'26/02/2513+0.05+0.39%+2.7%35413.07+712.25+2.05%+23.1%-1.66%-20.4%
'26/02/2412.95-0.05-0.38%+2.31%34700.82+927.56+2.75%+26.5%-3.13%-24.2%
'26/02/2313+0.1+0.78%+3.1%33773.26+167.55+0.5%+27.1%+0.28%-24%
'26/02/1112.9+0.25+1.98%+5.14%33605.71+532.74+1.61%+29.1%+0.37%-24%
'26/02/1012.65+0.1+0.8%+5.98%33072.97+668.35+2.06%+31.8%-1.26%-25.8%
'26/02/0912.55+0.05+0.4%+6.4%32404.62+621.7+1.96%+34.4%-1.56%-28%
'26/02/0612.5-0.6-4.58%+1.53%31782.92-18.35-0.06%+34.3%-4.52%-32.8%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.1-0.5-3.68%-2.21%31801.27-488.54-1.51%+32.3%-2.17%-34.5%
'26/02/0413.600%-2.21%32289.81+94.45+0.29%+32.7%-0.29%-34.9%
'26/02/0313.600%-2.21%32195.36+571.33+1.81%+35.1%-1.81%-37.3%
'26/02/0213.6-0.05-0.37%-2.56%31624.03-439.72-1.37%+33.2%+1%-35.8%
'26/01/3013.65-0.15-1.09%-3.62%32063.75-472.52-1.45%+31.3%+0.36%-34.9%
'26/01/2913.800%-3.62%32536.27-267.55-0.82%+30.2%+0.82%-33.8%
'26/01/2813.8-0.2-1.43%-5%32803.82+485.9+1.5%+32.2%-2.93%-37.2%
'26/01/2714+0.1+0.72%-4.32%32317.92+253.4+0.79%+33.2%-0.07%-37.5%
'26/01/2613.9+0.2+1.46%-2.92%32064.52+103.01+0.32%+33.6%+1.14%-36.6%
'26/01/2313.7+0.05+0.37%-2.56%31961.51+215.43+0.68%+34.5%-0.31%-37.1%
'26/01/2213.6500%-2.56%31746.08+499.71+1.6%+36.7%-1.6%-39.3%
'26/01/2113.65-0.05-0.36%-2.92%31246.37-513.62-1.62%+34.5%+1.26%-37.4%
'26/01/2013.7+0.15+1.11%-1.85%31759.99+120.7+0.38%+35%+0.73%-36.8%
'26/01/1913.55+0.1+0.74%-1.12%31639.29+230.59+0.73%+36%+0.01%-37.1%
'26/01/1613.45-0.05-0.37%-1.48%31408.7+598.12+1.94%+38.6%-2.31%-40.1%
'26/01/1513.5-0.1-0.74%-2.21%30810.58-131.2-0.42%+38%-0.32%-40.2%
'26/01/1413.6+0.1+0.74%-1.48%30941.78+234.56+0.76%+39.1%-0.02%-40.6%
'26/01/1313.500%-1.48%30707.22+139.93+0.46%+39.7%-0.46%-41.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.5+0.05+0.37%-1.12%30567.29+278.33+0.92%+41%-0.55%-42.1%
'26/01/0913.45+0.05+0.37%-0.75%30288.96-71.59-0.24%+40.7%+0.61%-41.4%
'26/01/0813.4-0.25-1.83%-2.56%30360.55-74.92-0.25%+40.3%-1.58%-42.9%
'26/01/0713.65+0.2+1.49%-1.12%30435.47-140.83-0.46%+39.7%+1.95%-40.8%
'26/01/0613.45-0.15-1.1%-2.21%30576.3+471.26+1.57%+41.9%-2.67%-44.1%
'26/01/0513.6-0.25-1.81%-3.97%30105.04+755.23+2.57%+45.5%-4.38%-49.5%
'26/01/0213.8500%-3.97%29349.81+386.21+1.33%+47.5%-1.33%-51.4%
'25/12/3113.9500%-3.94%28963.6+256.47+0.89%+48.8%-0.89%-52.7%
'25/12/3013.95+0.1+0.72%-3.25%28707.13-103.76-0.36%+48.2%+1.08%-51.5%
'25/12/2913.85+0.05+0.36%-2.9%28810.89+254.87+0.89%+49.6%-0.53%-52.5%
'25/12/2613.8-0.3-2.13%-4.96%28556.02+184.04+0.65%+50.5%-2.78%-55.5%
'25/12/2414.1+0.2+1.44%-3.6%28371.98+61.51+0.22%+50.9%+1.22%-54.5%
'25/12/2313.9-0.1-0.71%-4.29%28310.47+160.83+0.57%+51.7%-1.28%-56%
'25/12/2214+0.1+0.72%-3.6%28149.64+453.29+1.64%+54.2%-0.92%-57.8%
'25/12/1913.9-0.05-0.36%-3.94%27696.35+227.82+0.83%+55.5%-1.19%-59.4%
'25/12/1813.95-0.15-1.06%-4.96%27468.53-56.64-0.21%+55.2%-0.85%-60.1%
'25/12/1714.1-0.3-2.08%-6.94%27525.17-11.49-0.04%+55.1%-2.04%-62.1%
'25/12/1614.4+0.5+3.6%-3.6%27536.66-330.28-1.19%+53.3%+4.79%-56.9%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.9-0.55-3.81%-7.27%27866.94-331.08-1.17%+51.5%-2.64%-58.7%
'25/12/1214.45-0.15-1.03%-8.22%28198.02+173.27+0.62%+52.4%-1.65%-60.6%
'25/12/1114.6+0.95+6.96%-1.83%28024.75-375.98-1.32%+50.4%+8.28%-52.2%
'25/12/1013.65+0.25+1.87%0%28400.73+218.13+0.77%+51.6%+1.1%-51.6%
'25/12/0913.4-0.15-1.11%-1.11%28182.6-121.18-0.43%+50.9%-0.68%-52%
'25/12/0813.55-0.1-0.73%-1.83%28303.78+322.89+1.15%+52.6%-1.88%-54.5%
'25/12/0513.65+0.05+0.37%-1.47%27980.89+185.18+0.67%+53.7%-0.3%-55.1%
'25/12/0413.6-0.25-1.81%-3.25%27795.71+2.67+0.01%+53.7%-1.82%-56.9%
'25/12/0313.85+0.35+2.59%-0.74%27793.04+228.77+0.83%+55%+1.76%-55.7%
'25/12/0213.5+0.05+0.37%-0.37%27564.27+221.74+0.81%+56.2%-0.44%-56.6%
'25/12/0113.4500%-0.37%27342.53-283.95-1.03%+54.6%+1.03%-55%
'25/11/2813.45+0.1+0.75%+0.37%27626.48+71.95+0.26%+55%+0.49%-54.6%
'25/11/2713.3500%+0.37%27554.53+144.99+0.53%+55.8%-0.53%-55.5%
'25/11/2613.3500%+0.37%27409.54+497.37+1.85%+58.7%-1.85%-58.3%
'25/11/2513.35+0.35+2.69%+3.08%26912.17+407.93+1.54%+61.2%+1.15%-58.1%
'25/11/2413-0.3-2.26%+0.75%26504.24+69.3+0.26%+61.6%-2.52%-60.8%
'25/11/2113.3-0.3-2.21%-1.47%26434.94-991.42-3.61%+55.7%+1.4%-57.2%
'25/11/2013.600%-1.47%27426.36+846.24+3.18%+60.7%-3.18%-62.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.6-0.05-0.37%-1.83%26580.12-176-0.66%+59.6%+0.29%-61.5%
'25/11/1813.65-0.3-2.15%-3.94%26756.12-691.19-2.52%+55.6%+0.37%-59.6%
'25/11/1713.95-0.3-2.11%-5.96%27447.31+49.81+0.18%+55.9%-2.29%-61.9%
'25/11/1414.25-0.45-3.06%-8.84%27397.5-506.06-1.81%+53.1%-1.25%-61.9%
'25/11/1314.7+0.4+2.8%-6.29%27903.56-43.53-0.16%+52.8%+2.96%-59.1%
'25/11/1214.3+0.25+1.78%-4.63%27947.09+162.14+0.58%+53.7%+1.2%-58.3%