≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / K線比較(日)

6245 立端

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.685.8+0.8+0.93%3.96%85.187.984.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3861.2億1,535903股/筆86.592.1319.77-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3091.08億1,1451.14張/筆82.2+7.6 (+9.72%)

連續漲跌: 連2漲  ( +8.4元 / +10.74%)

財報評分: 最新53分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 立端董事會決議將「薪資報酬委員會」更名為「薪酬暨提名委員會」 (公告訊息 11/06 17:49)

• 立端董事會決議設置企業永續發展委員會 (公告訊息 11/06 17:47)

• 立端2026年前三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:45)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1086.6+0.8+0.93%+0.93%42711.92+1050.22+2.52%+2.52%-1.59%-1.59%
'26/11/0985.8+7.6+9.72%+10.7%41661.7+1960.06+4.94%+7.58%+4.78%+3.16%
'26/11/0678.2-5.4-6.46%+3.59%39701.64-1873.08-4.51%+2.74%-1.95%+0.85%
'26/11/0583.6-4.4-5%-1.59%41574.72-1374.19-3.2%-0.55%-1.8%-1.04%
'26/11/0488+1.4+1.62%0%42948.91-358.63-0.83%-1.38%+2.45%+1.38%
'26/11/0386.6-6.2-6.68%-6.68%43307.54-1612.6-3.59%-4.92%-3.09%-1.77%
'26/11/0292.8+0.3+0.32%-6.38%44920.14-291.69-0.65%-5.53%+0.97%-0.85%
'26/10/3092.5-4.6-4.74%-10.8%45211.83-1156.5-2.49%-7.89%-2.25%-2.93%
'26/10/2997.1-4.4-4.33%-14.7%46368.33-667.25-1.42%-9.19%-2.91%-5.49%
'26/10/28101.5+3.2+3.26%-11.9%47035.58+939.35+2.04%-7.34%+1.22%-4.56%
'26/10/2798.3+8.2+9.1%-3.88%46096.23+54.8+0.12%-7.23%+8.98%+3.35%
'26/10/2290.100%-3.88%46041.43-846.34-1.81%-8.91%+1.81%+5.02%
'26/10/2190.100%-3.88%46887.77+594.84+1.28%-7.74%-1.28%+3.85%
'26/10/2090.1+0.2+0.22%-3.67%46292.93-529.15-1.13%-8.78%+1.35%+5.11%
'26/10/1989.9+0.6+0.67%-3.02%46822.08-289.18-0.61%-9.34%+1.28%+6.31%
'26/10/1689.3+1.6+1.82%-1.25%47111.26+141.39+0.3%-9.07%+1.52%+7.81%
'26/10/1587.7-2-2.23%-3.46%46969.87-1655.96-3.41%-12.2%+1.18%+8.71%
'26/10/1489.7+1.4+1.59%-1.93%48625.83+284.52+0.59%-11.6%+1%+9.72%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1388.3+0.8+0.91%-1.03%48341.31-960.65-1.95%-13.4%+2.86%+12.3%
'26/10/1287.5-0.5-0.57%-1.59%49301.96-11.48-0.02%-13.4%-0.55%+11.8%
'26/10/0888+0.7+0.8%-0.8%49313.44-492.93-0.99%-14.2%+1.79%+13.4%
'26/10/0787.3-0.5-0.57%-1.37%49806.37-16.18-0.03%-14.3%-0.54%+12.9%
'26/10/0687.8-1.3-1.46%-2.81%49822.55+110.51+0.22%-14.1%-1.68%+11.3%
'26/10/0589.1+0.9+1.02%-1.81%49712.04+1236.3+2.55%-11.9%-1.53%+10.1%
'26/10/0288.2-0.1-0.11%-1.93%48475.74+122.25+0.25%-11.7%-0.36%+9.74%
'26/10/0188.3+0.5+0.57%-1.37%48353.49+413.36+0.86%-10.9%-0.29%+9.54%
'26/09/3087.8-0.9-1.01%-2.37%47940.13+308.17+0.65%-10.3%-1.66%+7.96%
'26/09/2988.7+3+3.5%+1.05%47631.96-392.64-0.82%-11.1%+4.32%+12.1%
'26/09/2485.7+1.1+1.3%+2.36%48024.6-132.69-0.28%-11.3%+1.58%+13.7%
'26/09/2384.6-1.1-1.28%+1.05%48157.29+357.12+0.75%-10.6%-2.03%+11.7%
'26/09/2285.7-2.7-3.05%-2.04%47800.17+81.33+0.17%-10.5%-3.22%+8.46%
'26/09/2188.4+2.8+3.27%+1.17%47718.84+538.09+1.14%-9.47%+2.13%+10.6%
'26/09/1885.6+1.2+1.42%+2.61%47180.75+892.75+1.93%-7.73%-0.51%+10.3%
'26/09/1784.4+1+1.2%+3.84%46288+439.1+0.96%-6.84%+0.24%+10.7%
'26/09/1683.4-0.3-0.36%+3.46%45848.9+337.41+0.74%-6.15%-1.1%+9.62%
'26/09/1583.7-1.8-2.11%+1.29%45511.49-351.03-0.77%-6.87%-1.34%+8.16%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1485.5+4.2+5.17%+6.52%45862.52-322.33-0.7%-7.52%+5.87%+14%
'26/09/1181.3-2-2.4%+3.96%46184.85-755.64-1.61%-9.01%-0.79%+13%
'26/09/1083.3+1.8+2.21%+6.26%46940.49-242.87-0.51%-9.48%+2.72%+15.7%
'26/09/0981.5+2.2+2.77%+9.21%47183.36+77.58+0.16%-9.33%+2.61%+18.5%
'26/09/0879.300%+9.21%47105.78-220.49-0.47%-9.75%+0.47%+19%
'26/09/0779.3+1.1+1.41%+10.7%47326.27+775.14+1.67%-8.25%-0.26%+19%
'26/09/0478.2+2.1+2.76%+13.8%46551.13+693.47+1.51%-6.86%+1.25%+20.7%
'26/09/0376.1-2.1-2.69%+10.7%45857.66-307.06-0.67%-7.48%-2.02%+18.2%
'26/09/0278.2-0.6-0.76%+9.9%46164.72-784-1.67%-9.02%+0.91%+18.9%
'26/09/0178.8+0.8+1.03%+11%46948.72+820.25+1.78%-7.41%-0.75%+18.4%
'26/08/3181.8-1.4-1.68%+8.65%46128.47-202.98-0.44%-7.81%-1.24%+16.5%
'26/08/2883.2-0.5-0.6%+8%46331.45+356.23+0.77%-7.1%-1.37%+15.1%
'26/08/2783.700%+8%45975.22+142.6+0.31%-6.81%-0.31%+14.8%
'26/08/2683.7+2.5+3.08%+11.3%45832.62+663.16+1.47%-5.44%+1.61%+16.8%
'26/08/2581.2-0.4-0.49%+10.8%45169.46+407.14+0.91%-4.58%-1.4%+15.4%
'26/08/2481.6+0.2+0.25%+11.1%44762.32-461.97-1.02%-5.56%+1.27%+16.6%
'26/08/2181.4-1-1.21%+9.71%45224.29+290.55+0.65%-4.94%-1.86%+14.7%
'26/08/2082.4-1-1.2%+8.39%44933.74+214.39+0.48%-4.49%-1.68%+12.9%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1983.4+2.2+2.71%+11.3%44719.35-589.33-1.3%-5.73%+4.01%+17.1%
'26/08/1881.2-3.8-4.47%+6.35%45308.68-548.59-1.2%-6.86%-3.27%+13.2%
'26/08/1785+0.5+0.59%+6.98%45857.27+46.26+0.1%-6.76%+0.49%+13.7%
'26/08/1484.5-2.6-2.99%+3.79%45811.01-210.47-0.46%-7.19%-2.53%+11%
'26/08/1387.1-0.9-1.02%+2.73%46021.48+503.41+1.11%-6.16%-2.13%+8.89%
'26/08/1288+0.1+0.11%+2.84%45518.07+397.35+0.88%-5.34%-0.77%+8.18%
'26/08/1187.9-0.7-0.79%+2.03%45120.72+191.96+0.43%-4.93%-1.22%+6.97%
'26/08/1088.6+4.2+4.98%+7.11%44928.76+702.85+1.59%-3.42%+3.39%+10.5%
'26/08/0784.4+2+2.43%+9.71%44225.91-170.79-0.38%-3.79%+2.81%+13.5%
'26/08/0682.4+1.4+1.73%+11.6%44396.7-214.9-0.48%-4.26%+2.21%+15.9%
'26/08/0581+2.8+3.58%+15.6%44611.6+1250.94+2.88%-1.5%+0.7%+17.1%
'26/08/0478.2+0.9+1.16%+16.9%43360.66-25.75-0.06%-1.55%+1.22%+18.5%
'26/08/0377.3+1.6+2.11%+19.4%43386.41+266.66+0.62%-0.95%+1.49%+20.4%
'26/07/3175.7+2+2.71%+22.7%43119.75+3186.45+7.98%+6.96%-5.27%+15.7%
'26/07/3073.7-3.7-4.78%+16.8%39933.3-105.88-0.26%+6.68%-4.52%+10.1%
'26/07/2977.4-2.6-3.25%+13%40039.18-1564.18-3.76%+2.66%+0.51%+10.3%
'26/07/2880-3-3.61%+8.92%41603.36-2030.83-4.65%-2.11%+1.04%+11%
'26/07/2783-1-1.19%+7.62%43634.19-20.65-0.05%-2.16%-1.14%+9.78%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2484-0.9-1.06%+6.48%43654.84-1195.97-2.67%-4.77%+1.61%+11.2%
'26/07/2384.9+3.5+4.3%+11.1%44850.81+25.03+0.06%-4.72%+4.24%+15.8%
'26/07/2281.4+1.9+2.39%+13.7%44825.78+592.91+1.34%-3.44%+1.05%+17.1%
'26/07/2179.5+3+3.92%+18.2%44232.87+1783.17+4.2%+0.62%-0.28%+17.6%
'26/07/2076.5+0.6+0.79%+19.1%42449.7-221.57-0.52%+0.1%+1.31%+19%
'26/07/1775.9-4.7-5.83%+12.2%42671.27-2953.71-6.47%-6.38%+0.64%+18.5%
'26/07/1680.6-2.2-2.66%+9.18%45624.98-6.61-0.01%-6.4%-2.65%+15.6%
'26/07/1582.8+2.9+3.63%+13.1%45631.59+893.64+2%-4.53%+1.63%+17.7%
'26/07/1479.9-0.8-0.99%+12%44737.95-642.57-1.42%-5.88%+0.43%+17.9%
'26/07/1380.7-0.1-0.12%+11.9%45380.52+25.91+0.06%-5.83%-0.18%+17.7%
'26/07/0980.8+0.2+0.25%+12.2%45354.61-379.8-0.83%-6.61%+1.08%+18.8%
'26/07/0880.6+0.7+0.88%+13.1%45734.41+255.3+0.56%-6.08%+0.32%+19.2%
'26/07/0779.9-2-2.44%+10.4%45479.11-1077.28-2.31%-8.26%-0.13%+18.6%
'26/07/0681.9+0.1+0.12%+10.5%46556.39-224.23-0.48%-8.7%+0.6%+19.2%
'26/07/0381.8+1.6+2%+12.7%46780.62+36.46+0.08%-8.63%+1.92%+21.3%
'26/07/0280.2+0.3+0.38%+13.1%46744.16-274.83-0.58%-9.16%+0.96%+22.3%
'26/07/0179.9-2.3-2.8%+9.98%47018.99+893.08+1.94%-7.4%-4.74%+17.4%
'26/06/3082.2+3.2+4.05%+14.4%46125.91+1126.01+2.5%-5.08%+1.55%+19.5%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979+2.6+3.4%+18.3%44999.9+428.14+0.96%-4.17%+2.44%+22.5%
'26/06/2676.4-3.3-4.14%+13.4%44571.76-1683.5-3.64%-7.66%-0.5%+21.1%
'26/06/2579.7-0.7-0.87%+12.4%46255.26+211.66+0.46%-7.24%-1.33%+19.7%
'26/06/2480.4-0.2-0.25%+12.2%46043.6-1057.05-2.24%-9.32%+1.99%+21.5%
'26/06/2380.6-1.5-1.83%+10.1%47100.65-640.86-1.34%-10.5%-0.49%+20.6%
'26/06/2282.1+0.6+0.74%+10.9%47741.51+1276.31+2.75%-8.08%-2.01%+19%
'26/06/1881.5-0.2-0.24%+10.6%46465.2+587.81+1.28%-6.9%-1.52%+17.5%
'26/06/1781.7+0.4+0.49%+11.2%45877.39+68.2+0.15%-6.76%+0.34%+18%
'26/06/1681.3-0.3-0.37%+10.8%45809.19+412.2+0.91%-5.91%-1.28%+16.7%
'26/06/1581.6+0.6+0.74%+11.6%45396.99+1227.95+2.78%-3.3%-2.04%+14.9%
'26/06/1281-1.4-1.7%+9.71%44169.04+1019.58+2.36%-1.01%-4.06%+10.7%
'26/06/1182.4-2.6-3.06%+6.35%43149.46-76.08-0.18%-1.19%-2.88%+7.54%
'26/06/1085-1.7-1.96%+4.27%43225.54-1478.9-3.31%-4.46%+1.35%+8.72%
'26/06/0986.7+2+2.36%+6.73%44704.44+1201.66+2.76%-1.82%-0.4%+8.55%
'26/06/0884.7-2.5-2.87%+3.67%43502.78-1568.16-3.48%-5.23%+0.61%+8.9%
'26/06/0587.2+0.9+1.04%+4.75%45070.94-606.52-1.33%-6.49%+2.37%+11.2%
'26/06/0486.3-3.6-4%+0.56%45677.46-781.7-1.68%-8.07%-2.32%+8.62%
'26/06/0389.9-1.5-1.64%-1.09%46459.16+901.85+1.98%-6.25%-3.62%+5.15%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0291.4+1.6+1.78%+0.67%45557.31+219.4+0.48%-5.79%+1.3%+6.46%
'26/06/0189.8+2.6+2.98%+3.67%45337.91+604.97+1.35%-4.52%+1.63%+8.19%
'26/05/2987.2+1.1+1.28%+4.99%44732.94+1096.5+2.51%-2.12%-1.23%+7.11%
'26/05/2886.1-4.5-4.97%-0.22%43636.44-620.36-1.4%-3.49%-3.57%+3.27%
'26/05/2790.6-0.3-0.33%-0.55%44256.8+731.43+1.68%-1.87%-2.01%+1.32%
'26/05/2690.9+1.1+1.22%+0.67%43525.37-119.03-0.27%-2.14%+1.49%+2.8%
'26/05/2589.8+1.8+2.05%+2.73%43644.4+1376.43+3.26%+1.05%-1.21%+1.68%
'26/05/2288+2.9+3.41%+6.23%42267.97+899.76+2.18%+3.25%+1.23%+2.98%
'26/05/2185.1+2.5+3.03%+9.44%41368.21+1347.39+3.37%+6.72%-0.34%+2.72%
'26/05/2082.6+1.7+2.1%+11.7%40020.82-154.74-0.39%+6.31%+2.49%+5.43%
'26/05/1980.9-1.4-1.7%+9.84%40175.56-716.26-1.75%+4.45%+0.05%+5.39%
'26/05/1882.3-0.2-0.24%+9.58%40891.82-280.54-0.68%+3.74%+0.44%+5.84%
'26/05/1582.5+1+1.23%+10.9%41172.36-579.39-1.39%+2.3%+2.62%+8.62%
'26/05/1481.5-1.3-1.57%+9.18%41751.75+377.25+0.91%+3.23%-2.48%+5.95%
'26/05/1382.800%+9.18%41374.5-523.82-1.25%+1.94%+1.25%+7.24%
'26/05/1282.8+1.5+1.85%+11.2%41898.32+108.26+0.26%+2.21%+1.59%+8.99%
'26/05/1181.3+1.2+1.5%+12.9%41790.06+186.12+0.45%+2.66%+1.05%+10.2%
'26/05/0880.1-2.4-2.91%+9.58%41603.94-329.84-0.79%+1.86%-2.12%+7.72%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0782.5+0.4+0.49%+10.1%41933.78+794.93+1.93%+3.82%-1.44%+6.29%
'26/05/0682.1-0.2-0.24%+9.84%41138.85+369.56+0.91%+4.76%-1.15%+5.08%
'26/05/0582.3+1.8+2.24%+12.3%40769.29+64.15+0.16%+4.93%+2.08%+7.37%
'26/05/0480.5+0.4+0.5%+12.9%40705.14+1778.51+4.57%+9.72%-4.07%+3.13%
'26/04/3080.1+1.2+1.52%+14.6%38926.63-376.87-0.96%+8.67%+2.48%+5.9%
'26/04/2978.9-0.9-1.13%+13.3%39303.5-218.23-0.55%+8.07%-0.58%+5.21%
'26/04/2879.8-0.1-0.13%+13.1%39521.73-94.9-0.24%+7.81%+0.11%+5.33%
'26/04/2779.9-1.2-1.48%+11.5%39616.63+684.23+1.76%+9.71%-3.24%+1.76%
'26/04/2481.1-1.6-1.93%+9.31%38932.4+1218.25+3.23%+13.3%-5.16%-3.94%
'26/04/2382.7-4.3-4.94%+3.91%37714.15-164.32-0.43%+12.8%-4.51%-8.85%
'26/04/2287+1.5+1.75%+5.73%37878.47+273.36+0.73%+13.6%+1.02%-7.85%
'26/04/2185.5+1.6+1.91%+7.75%37605.11+646.31+1.75%+15.6%+0.16%-7.82%
'26/04/2083.9+1.1+1.33%+9.18%36958.8+154.46+0.42%+16.1%+0.91%-6.87%
'26/04/1782.8+3.9+4.94%+14.6%36804.34-327.68-0.88%+15%+5.82%-0.45%
'26/04/1678.9+1.6+2.07%+16.9%37132.02+409.88+1.12%+16.3%+0.95%+0.64%
'26/04/1577.3+1.2+1.58%+18.8%36722.14+426.02+1.17%+17.7%+0.41%+1.11%
'26/04/1476.1+0.3+0.4%+19.3%36296.12+838.83+2.37%+20.5%-1.97%-1.2%
'26/04/1375.8+1.3+1.74%+21.3%35457.29+39.46+0.11%+20.6%+1.63%+0.75%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1074.5+2.6+3.62%+25.7%35417.83+556.67+1.6%+22.5%+2.02%+3.21%
'26/04/0971.9-1.1-1.51%+23.8%34861.16+99.78+0.29%+22.9%-1.8%+0.96%
'26/04/0873+2.5+3.55%+28.2%34761.38+1531.56+4.61%+28.5%-1.06%-0.31%
'26/04/0770.5+1+1.44%+30.1%33229.82+657.39+2.02%+31.1%-0.58%-1.06%
'26/04/0269.5-0.1-0.14%+29.9%32572.43-602.39-1.82%+28.7%+1.68%+1.14%
'26/04/0169.6+2.8+4.19%+35.3%33174.82+1451.83+4.58%+34.6%-0.39%+0.69%
'26/03/3166.8-2.6-3.75%+30.3%31722.99-795.17-2.45%+31.3%-1.3%-1.09%
'26/03/3069.4+0.8+1.17%+31.8%32518.16-594.43-1.8%+29%+2.97%+2.79%
'26/03/2768.6+1.6+2.39%+34.9%33112.59-225.03-0.68%+28.1%+3.07%+6.81%
'26/03/2667-0.9-1.33%+33.1%33337.62-101.49-0.3%+27.7%-1.03%+5.41%
'26/03/2567.900%+33.1%33439.11+826.87+2.54%+31%-2.54%+2.17%
'26/03/2467.9-0.4-0.59%+32.4%32612.24-110.26-0.34%+30.5%-0.25%+1.83%
'26/03/2368.3+0.3+0.44%+32.9%32722.5-821.38-2.45%+27.3%+2.89%+5.61%
'26/03/2068+2.1+3.19%+37.2%33543.88-145.8-0.43%+26.8%+3.62%+10.4%
'26/03/1965.9-0.4-0.6%+36.3%33689.68-658.9-1.92%+24.3%+1.32%+12%
'26/03/1866.3+0.2+0.3%+36.8%34348.58+512.01+1.51%+26.2%-1.21%+10.5%
'26/03/1766.1+1.1+1.69%+39.1%33836.57+494.06+1.48%+28.1%+0.21%+11%
'26/03/1665-1-1.52%+37%33342.51-57.81-0.17%+27.9%-1.35%+9.09%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1366+1.8+2.8%+40.8%33400.32-181.54-0.54%+27.2%+3.34%+13.6%
'26/03/1264.2-0.8-1.23%+39.1%33581.86-532.33-1.56%+25.2%+0.33%+13.9%
'26/03/1165+3.5+5.69%+47%34114.19+1342.32+4.1%+30.3%+1.59%+16.7%
'26/03/1061.5+0.1+0.16%+47.2%32771.87+661.45+2.06%+33%-1.9%+14.2%
'26/03/0961.4-2.6-4.06%+41.3%32110.42-1489.12-4.43%+27.1%+0.37%+14.1%
'26/03/0664+1.2+1.91%+43.9%33599.54-73.4-0.22%+26.8%+2.13%+17.1%
'26/03/0562.8+2.2+3.63%+49.2%33672.94+844.06+2.57%+30.1%+1.06%+19.1%
'26/03/0460.6-2.5-3.96%+43.3%32828.88-1494.77-4.35%+24.4%+0.39%+18.8%
'26/03/0363.1+1.6+2.6%+47%34323.65-771.44-2.2%+21.7%+4.8%+25.3%
'26/03/0261.5-0.2-0.32%+46.5%35095.09-319.4-0.9%+20.6%+0.58%+25.9%
'26/02/2661.7+0.7+1.15%+48.2%35414.49+1.420%+20.6%+1.15%+27.6%
'26/02/2561-0.7-1.13%+46.5%35413.07+712.25+2.05%+23.1%-3.18%+23.4%
'26/02/2461.7-0.8-1.28%+44.6%34700.82+927.56+2.75%+26.5%-4.03%+18.2%
'26/02/2362.5-0.5-0.79%+43.5%33773.26+167.55+0.5%+27.1%-1.29%+16.4%
'26/02/1163-2.6-3.96%+37.8%33605.71+532.74+1.61%+29.1%-5.57%+8.66%
'26/02/1065.6-0.8-1.2%+36.1%33072.97+668.35+2.06%+31.8%-3.26%+4.34%
'26/02/0966.4-0.8-1.19%+34.5%32404.62+621.7+1.96%+34.4%-3.15%+0.14%
'26/02/0667.2-1.4-2.04%+31.8%31782.92-18.35-0.06%+34.3%-1.98%-2.53%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.6-1.1-1.58%+29.7%31801.27-488.54-1.51%+32.3%-0.07%-2.58%
'26/02/0469.7+1.9+2.8%+33.3%32289.81+94.45+0.29%+32.7%+2.51%+0.67%
'26/02/0367.8+0.2+0.3%+33.7%32195.36+571.33+1.81%+35.1%-1.51%-1.33%
'26/02/0267.600%+33.7%31624.03-439.72-1.37%+33.2%+1.37%+0.52%
'26/01/3067.6-1.4-2.03%+31%32063.75-472.52-1.45%+31.3%-0.58%-0.26%
'26/01/2969-1-1.43%+29.1%32536.27-267.55-0.82%+30.2%-0.61%-1.06%
'26/01/2870+0.9+1.3%+30.8%32803.82+485.9+1.5%+32.2%-0.2%-1.34%
'26/01/2769.1-0.9-1.29%+29.1%32317.92+253.4+0.79%+33.2%-2.08%-4.06%
'26/01/2670-0.5-0.71%+28.2%32064.52+103.01+0.32%+33.6%-1.03%-5.41%
'26/01/2370.5+1.2+1.73%+30.4%31961.51+215.43+0.68%+34.5%+1.05%-4.1%
'26/01/2269.3+1.1+1.61%+32.6%31746.08+499.71+1.6%+36.7%+0.01%-4.14%
'26/01/2168.2-1.7-2.43%+29.3%31246.37-513.62-1.62%+34.5%-0.81%-5.16%
'26/01/2069.9+0.8+1.16%+30.8%31759.99+120.7+0.38%+35%+0.78%-4.17%
'26/01/1969.1+0.4+0.58%+31.6%31639.29+230.59+0.73%+36%-0.15%-4.4%
'26/01/1668.7+0.1+0.15%+31.8%31408.7+598.12+1.94%+38.6%-1.79%-6.85%
'26/01/1568.6-0.4-0.58%+31%30810.58-131.2-0.42%+38%-0.16%-7.03%
'26/01/1469+2+2.99%+34.9%30941.78+234.56+0.76%+39.1%+2.23%-4.17%
'26/01/1367-1-1.47%+32.9%30707.22+139.93+0.46%+39.7%-1.93%-6.79%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268+1+1.49%+34.9%30567.29+278.33+0.92%+41%+0.57%-6.09%
'26/01/0967+0.2+0.3%+35.3%30288.96-71.59-0.24%+40.7%+0.54%-5.35%
'26/01/0866.8-0.5-0.74%+34.3%30360.55-74.92-0.25%+40.3%-0.49%-6.01%
'26/01/0767.3+0.6+0.9%+35.5%30435.47-140.83-0.46%+39.7%+1.36%-4.16%
'26/01/0666.7+0.2+0.3%+35.9%30576.3+471.26+1.57%+41.9%-1.27%-5.94%
'26/01/0566.5-1.8-2.64%+32.4%30105.04+755.23+2.57%+45.5%-5.21%-13.2%
'26/01/0268.3-0.2-0.29%+32%29349.81+386.21+1.33%+47.5%-1.62%-15.5%
'25/12/3168.5-0.4-0.58%+31.2%28963.6+256.47+0.89%+48.8%-1.47%-17.6%
'25/12/3068.9-1.2-1.71%+29%28707.13-103.76-0.36%+48.2%-1.35%-19.3%
'25/12/2970.1+2.1+3.09%+32.9%28810.89+254.87+0.89%+49.6%+2.2%-16.6%
'25/12/2668-1-1.45%+31%28556.02+184.04+0.65%+50.5%-2.1%-19.5%
'25/12/2469-0.1-0.14%+30.8%28371.98+61.51+0.22%+50.9%-0.36%-20%
'25/12/2369.1-0.3-0.43%+30.3%28310.47+160.83+0.57%+51.7%-1%-21.5%
'25/12/2269.4+0.6+0.87%+31.4%28149.64+453.29+1.64%+54.2%-0.77%-22.8%
'25/12/1968.8+0.9+1.33%+33.1%27696.35+227.82+0.83%+55.5%+0.5%-22.4%
'25/12/1867.9-0.4-0.59%+32.4%27468.53-56.64-0.21%+55.2%-0.38%-22.8%
'25/12/1768.3+0.2+0.29%+32.7%27525.17-11.49-0.04%+55.1%+0.33%-22.4%
'25/12/1668.1-0.7-1.02%+31.4%27536.66-330.28-1.19%+53.3%+0.17%-21.9%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568.8+0.4+0.58%+32.2%27866.94-331.08-1.17%+51.5%+1.75%-19.3%
'25/12/1268.4-0.1-0.15%+32%28198.02+173.27+0.62%+52.4%-0.77%-20.4%
'25/12/1168.5-3.6-4.99%+25.4%28024.75-375.98-1.32%+50.4%-3.67%-25%
'25/12/1072.1+0.5+0.7%+26.3%28400.73+218.13+0.77%+51.6%-0.07%-25.3%
'25/12/0971.6-1-1.38%+24.5%28182.6-121.18-0.43%+50.9%-0.95%-26.4%
'25/12/0872.6+0.5+0.69%+25.4%28303.78+322.89+1.15%+52.6%-0.46%-27.3%
'25/12/0572.1-0.2-0.28%+25%27980.89+185.18+0.67%+53.7%-0.95%-28.6%
'25/12/0472.3-0.4-0.55%+24.3%27795.71+2.67+0.01%+53.7%-0.56%-29.3%
'25/12/0372.7+1.2+1.68%+26.4%27793.04+228.77+0.83%+55%+0.85%-28.5%
'25/12/0271.5-0.1-0.14%+26.3%27564.27+221.74+0.81%+56.2%-0.95%-30%
'25/12/0171.6-1.6-2.19%+23.5%27342.53-283.95-1.03%+54.6%-1.16%-31.1%
'25/11/2873.2-0.4-0.54%+22.8%27626.48+71.95+0.26%+55%-0.8%-32.2%
'25/11/2773.6-1.7-2.26%+20.1%27554.53+144.99+0.53%+55.8%-2.79%-35.8%
'25/11/2675.3+4.7+6.66%+28%27409.54+497.37+1.85%+58.7%+4.81%-30.7%
'25/11/2570.6+0.6+0.86%+29.1%26912.17+407.93+1.54%+61.2%-0.68%-32%
'25/11/2470+0.3+0.43%+29.7%26504.24+69.3+0.26%+61.6%+0.17%-31.9%
'25/11/2169.7-1.4-1.97%+27.1%26434.94-991.42-3.61%+55.7%+1.64%-28.6%
'25/11/2071.1+1.7+2.45%+30.3%27426.36+846.24+3.18%+60.7%-0.73%-30.4%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1969.4-0.9-1.28%+28.6%26580.12-176-0.66%+59.6%-0.62%-31%
'25/11/1870.3-1.1-1.54%+26.6%26756.12-691.19-2.52%+55.6%+0.98%-29%
'25/11/1771.4+0.1+0.14%+26.8%27447.31+49.81+0.18%+55.9%-0.04%-29.1%
'25/11/1471.3-2.3-3.12%+22.8%27397.5-506.06-1.81%+53.1%-1.31%-30.2%
'25/11/1373.6-0.5-0.67%+22%27903.56-43.53-0.16%+52.8%-0.51%-30.8%
'25/11/1274.1+0.3+0.41%+22.5%27947.09+162.14+0.58%+53.7%-0.17%-31.2%