≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / K線比較(日)

6244 茂迪

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.3-0.2-0.94%6.81%21.422.1520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0461.73億4,1951.92張/筆21.521.7950.242.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,7973.39億7,1822.2張/筆21.48+0.45 (+2.16%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.94%)

財報評分: 最新47分 / 平均39分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 茂迪董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:20)

• 代重要子公司Cheer View Investment Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Power Islands Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Cheer View Investment Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 代重要子公司Power Islands Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 茂迪董事逝世 (公告訊息 10/26 11:10)

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1021.1-0.2-0.94%-0.94%42711.92+1050.22+2.52%+2.52%-3.46%-3.46%
'26/11/0921.3+0.45+2.16%+1.2%41661.7+1960.06+4.94%+7.58%-2.78%-6.38%
'26/11/0620.85+1.45+7.47%+8.76%39701.64-1873.08-4.51%+2.74%+12%+6.03%
'26/11/0519.4-0.9-4.43%+3.94%41574.72-1374.19-3.2%-0.55%-1.23%+4.49%
'26/11/0420.3+0.95+4.91%+9.04%42948.91-358.63-0.83%-1.38%+5.74%+10.4%
'26/11/0319.35-0.95-4.68%+3.94%43307.54-1612.6-3.59%-4.92%-1.09%+8.86%
'26/11/0220.3+0.3+1.5%+5.5%44920.14-291.69-0.65%-5.53%+2.15%+11%
'26/10/3020-0.7-3.38%+1.93%45211.83-1156.5-2.49%-7.89%-0.89%+9.82%
'26/10/2920.7-0.5-2.36%-0.47%46368.33-667.25-1.42%-9.19%-0.94%+8.72%
'26/10/2821.2+0.5+2.42%+1.93%47035.58+939.35+2.04%-7.34%+0.38%+9.27%
'26/10/2720.7-0.5-2.36%-0.47%46096.23+54.8+0.12%-7.23%-2.48%+6.76%
'26/10/2221.2-0.6-2.75%-3.21%46041.43-846.34-1.81%-8.91%-0.94%+5.7%
'26/10/2121.8+0.5+2.35%-0.94%46887.77+594.84+1.28%-7.74%+1.07%+6.8%
'26/10/2021.3+0.15+0.71%-0.24%46292.93-529.15-1.13%-8.78%+1.84%+8.54%
'26/10/1921.15-0.45-2.08%-2.31%46822.08-289.18-0.61%-9.34%-1.47%+7.02%
'26/10/1621.6+0.1+0.47%-1.86%47111.26+141.39+0.3%-9.07%+0.17%+7.2%
'26/10/1521.5-0.8-3.59%-5.38%46969.87-1655.96-3.41%-12.2%-0.18%+6.78%
'26/10/1422.3+0.85+3.96%-1.63%48625.83+284.52+0.59%-11.6%+3.37%+10%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.45-0.65-2.94%-4.52%48341.31-960.65-1.95%-13.4%-0.99%+8.84%
'26/10/1222.1-0.2-0.9%-5.38%49301.96-11.48-0.02%-13.4%-0.88%+8.01%
'26/10/0822.3-0.5-2.19%-7.46%49313.44-492.93-0.99%-14.2%-1.2%+6.79%
'26/10/0722.8-0.15-0.65%-8.06%49806.37-16.18-0.03%-14.3%-0.62%+6.21%
'26/10/0622.95-0.3-1.29%-9.25%49822.55+110.51+0.22%-14.1%-1.51%+4.83%
'26/10/0523.25-0.85-3.53%-12.4%49712.04+1236.3+2.55%-11.9%-6.08%-0.56%
'26/10/0224.1+0.25+1.05%-11.5%48475.74+122.25+0.25%-11.7%+0.8%+0.14%
'26/10/0123.85-1.2-4.79%-15.8%48353.49+413.36+0.86%-10.9%-5.65%-4.86%
'26/09/3025.05+1.55+6.6%-10.2%47940.13+308.17+0.65%-10.3%+5.95%+0.12%
'26/09/2923.5-0.05-0.21%-10.4%47631.96-392.64-0.82%-11.1%+0.61%+0.66%
'26/09/2423.55-0.05-0.21%-10.6%48024.6-132.69-0.28%-11.3%+0.07%+0.71%
'26/09/2323.6-0.1-0.42%-11%48157.29+357.12+0.75%-10.6%-1.17%-0.33%
'26/09/2223.7-0.3-1.25%-12.1%47800.17+81.33+0.17%-10.5%-1.42%-1.59%
'26/09/2124+1.1+4.8%-7.86%47718.84+538.09+1.14%-9.47%+3.66%+1.61%
'26/09/1822.9+0.55+2.46%-5.59%47180.75+892.75+1.93%-7.73%+0.53%+2.13%
'26/09/1722.35+0.15+0.68%-4.95%46288+439.1+0.96%-6.84%-0.28%+1.89%
'26/09/1622.2+0.5+2.3%-2.76%45848.9+337.41+0.74%-6.15%+1.56%+3.39%
'26/09/1521.7-0.4-1.81%-4.52%45511.49-351.03-0.77%-6.87%-1.04%+2.34%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.1-0.2-0.9%-5.38%45862.52-322.33-0.7%-7.52%-0.2%+2.14%
'26/09/1122.3-0.3-1.33%-6.64%46184.85-755.64-1.61%-9.01%+0.28%+2.37%
'26/09/1022.6-0.4-1.74%-8.26%46940.49-242.87-0.51%-9.48%-1.23%+1.22%
'26/09/0923+0.2+0.88%-7.46%47183.36+77.58+0.16%-9.33%+0.72%+1.87%
'26/09/0822.8-0.65-2.77%-10%47105.78-220.49-0.47%-9.75%-2.3%-0.27%
'26/09/0723.45+0.05+0.21%-9.83%47326.27+775.14+1.67%-8.25%-1.46%-1.58%
'26/09/0423.4+0.3+1.3%-8.66%46551.13+693.47+1.51%-6.86%-0.21%-1.8%
'26/09/0323.1-0.4-1.7%-10.2%45857.66-307.06-0.67%-7.48%-1.03%-2.73%
'26/09/0223.5-0.4-1.67%-11.7%46164.72-784-1.67%-9.02%0%-2.69%
'26/09/0123.9-0.15-0.62%-12.3%46948.72+820.25+1.78%-7.41%-2.4%-4.86%
'26/08/3124.05-0.35-1.43%-13.5%46128.47-202.98-0.44%-7.81%-0.99%-5.71%
'26/08/2824.4+0.15+0.62%-13%46331.45+356.23+0.77%-7.1%-0.15%-5.89%
'26/08/2724.25-0.15-0.61%-13.5%45975.22+142.6+0.31%-6.81%-0.92%-6.72%
'26/08/2624.4-0.15-0.61%-14.1%45832.62+663.16+1.47%-5.44%-2.08%-8.61%
'26/08/2524.5500%-14.1%45169.46+407.14+0.91%-4.58%-0.91%-9.47%
'26/08/2424.5500%-14.1%44762.32-461.97-1.02%-5.56%+1.02%-8.5%
'26/08/2124.55-0.4-1.6%-15.4%45224.29+290.55+0.65%-4.94%-2.25%-10.5%
'26/08/2024.95-0.2-0.8%-16.1%44933.74+214.39+0.48%-4.49%-1.28%-11.6%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.15-0.15-0.59%-16.6%44719.35-589.33-1.3%-5.73%+0.71%-10.9%
'26/08/1825.3-1.4-5.24%-21%45308.68-548.59-1.2%-6.86%-4.04%-14.1%
'26/08/1726.7+1.5+5.95%-16.3%45857.27+46.26+0.1%-6.76%+5.85%-9.5%
'26/08/1425.2-0.5-1.95%-17.9%45811.01-210.47-0.46%-7.19%-1.49%-10.7%
'26/08/1325.7+1.4+5.76%-13.2%46021.48+503.41+1.11%-6.16%+4.65%-7%
'26/08/1224.3+0.2+0.83%-12.4%45518.07+397.35+0.88%-5.34%-0.05%-7.11%
'26/08/1124.100%-12.4%45120.72+191.96+0.43%-4.93%-0.43%-7.51%
'26/08/1024.1+1+4.33%-8.66%44928.76+702.85+1.59%-3.42%+2.74%-5.23%
'26/08/0723.1-0.65-2.74%-11.2%44225.91-170.79-0.38%-3.79%-2.36%-7.36%
'26/08/0623.75-0.95-3.85%-14.6%44396.7-214.9-0.48%-4.26%-3.37%-10.3%
'26/08/0524.7+1+4.22%-11%44611.6+1250.94+2.88%-1.5%+1.34%-9.47%
'26/08/0423.7+0.6+2.6%-8.66%43360.66-25.75-0.06%-1.55%+2.66%-7.1%
'26/08/0323.1+1.2+5.48%-3.65%43386.41+266.66+0.62%-0.95%+4.86%-2.71%
'26/07/3121.9+1.5+7.35%+3.43%43119.75+3186.45+7.98%+6.96%-0.63%-3.53%
'26/07/3020.4-0.75-3.55%-0.24%39933.3-105.88-0.26%+6.68%-3.29%-6.91%
'26/07/2921.15-1.55-6.83%-7.05%40039.18-1564.18-3.76%+2.66%-3.07%-9.71%
'26/07/2822.7-0.8-3.4%-10.2%41603.36-2030.83-4.65%-2.11%+1.25%-8.1%
'26/07/2723.5-1.35-5.43%-15.1%43634.19-20.65-0.05%-2.16%-5.38%-12.9%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.85-0.5-1.97%-16.8%43654.84-1195.97-2.67%-4.77%+0.7%-12%
'26/07/2325.35-1.05-3.98%-20.1%44850.81+25.03+0.06%-4.72%-4.04%-15.4%
'26/07/2226.4+0.7+2.72%-17.9%44825.78+592.91+1.34%-3.44%+1.38%-14.5%
'26/07/2125.85+0.85+3.4%-15%44232.87+1783.17+4.2%+0.62%-0.8%-15.6%
'26/07/2025-0.95-3.66%-18.1%42449.7-221.57-0.52%+0.1%-3.14%-18.2%
'26/07/1725.95-0.55-2.08%-19.8%42671.27-2953.71-6.47%-6.38%+4.39%-13.4%
'26/07/1626.5-0.2-0.75%-20.4%45624.98-6.61-0.01%-6.4%-0.74%-14%
'26/07/1526.7+0.4+1.52%-19.2%45631.59+893.64+2%-4.53%-0.48%-14.7%
'26/07/1426.300%-19.2%44737.95-642.57-1.42%-5.88%+1.42%-13.3%
'26/07/1326.3-0.7-2.59%-21.3%45380.52+25.91+0.06%-5.83%-2.65%-15.5%
'26/07/0927-0.1-0.37%-21.6%45354.61-379.8-0.83%-6.61%+0.46%-15%
'26/07/0827.1+0.95+3.63%-18.7%45734.41+255.3+0.56%-6.08%+3.07%-12.7%
'26/07/0726.15-1.4-5.08%-22.9%45479.11-1077.28-2.31%-8.26%-2.77%-14.6%
'26/07/0627.55+0.35+1.29%-21.9%46556.39-224.23-0.48%-8.7%+1.77%-13.2%
'26/07/0327.2+0.3+1.12%-21%46780.62+36.46+0.08%-8.63%+1.04%-12.4%
'26/07/0226.9+0.15+0.56%-20.6%46744.16-274.83-0.58%-9.16%+1.14%-11.4%
'26/07/0126.75-0.95-3.43%-23.3%47018.99+893.08+1.94%-7.4%-5.37%-15.9%
'26/06/3027.7+1.45+5.52%-19%46125.91+1126.01+2.5%-5.08%+3.02%-14%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.25+0.25+0.96%-18.3%44999.9+428.14+0.96%-4.17%0%-14.1%
'26/06/2626-1.55-5.63%-22.9%44571.76-1683.5-3.64%-7.66%-1.99%-15.2%
'26/06/2527.55-0.35-1.25%-23.8%46255.26+211.66+0.46%-7.24%-1.71%-16.6%
'26/06/2427.9+0.3+1.09%-23%46043.6-1057.05-2.24%-9.32%+3.33%-13.7%
'26/06/2327.6-1-3.5%-25.7%47100.65-640.86-1.34%-10.5%-2.16%-15.2%
'26/06/2228.6+0.15+0.53%-25.3%47741.51+1276.31+2.75%-8.08%-2.22%-17.2%
'26/06/1828.45-0.7-2.4%-27.1%46465.2+587.81+1.28%-6.9%-3.68%-20.2%
'26/06/1729.15+0.05+0.17%-27%45877.39+68.2+0.15%-6.76%+0.02%-20.2%
'26/06/1629.1-2.8-8.78%-33.4%45809.19+412.2+0.91%-5.91%-9.69%-27.5%
'26/06/1531.9+0.8+2.57%-31.7%45396.99+1227.95+2.78%-3.3%-0.21%-28.4%
'26/06/1231.1-0.15-0.48%-32%44169.04+1019.58+2.36%-1.01%-2.84%-31%
'26/06/1131.25+0.05+0.16%-31.9%43149.46-76.08-0.18%-1.19%+0.34%-30.7%
'26/06/1031.2+2.8+9.86%-25.2%43225.54-1478.9-3.31%-4.46%+13.2%-20.7%
'26/06/0928.4+2.55+9.86%-17.8%44704.44+1201.66+2.76%-1.82%+7.1%-16%
'26/06/0825.85-2.85-9.93%-26%43502.78-1568.16-3.48%-5.23%-6.45%-20.7%
'26/06/0528.7-1.5-4.97%-29.6%45070.94-606.52-1.33%-6.49%-3.64%-23.1%
'26/06/0430.2-1.05-3.36%-32%45677.46-781.7-1.68%-8.07%-1.68%-23.9%
'26/06/0331.25+1.55+5.22%-28.5%46459.16+901.85+1.98%-6.25%+3.24%-22.2%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.7-0.9-2.94%-30.6%45557.31+219.4+0.48%-5.79%-3.42%-24.8%
'26/06/0130.6+0.55+1.83%-29.3%45337.91+604.97+1.35%-4.52%+0.48%-24.8%
'26/05/2930.05-0.05-0.17%-29.4%44732.94+1096.5+2.51%-2.12%-2.68%-27.3%
'26/05/2830.1+0.75+2.56%-27.6%43636.44-620.36-1.4%-3.49%+3.96%-24.1%
'26/05/2729.35-0.35-1.18%-28.5%44256.8+731.43+1.68%-1.87%-2.86%-26.6%
'26/05/2629.7-0.95-3.1%-30.7%43525.37-119.03-0.27%-2.14%-2.83%-28.5%
'26/05/2530.65+1.25+4.25%-27.7%43644.4+1376.43+3.26%+1.05%+0.99%-28.8%
'26/05/2229.4+1.05+3.7%-25%42267.97+899.76+2.18%+3.25%+1.52%-28.3%
'26/05/2128.35+0.05+0.18%-24.9%41368.21+1347.39+3.37%+6.72%-3.19%-31.6%
'26/05/2028.3-0.7-2.41%-26.7%40020.82-154.74-0.39%+6.31%-2.02%-33%
'26/05/1929+1.15+4.13%-23.7%40175.56-716.26-1.75%+4.45%+5.88%-28.1%
'26/05/1827.85+0.3+1.09%-22.9%40891.82-280.54-0.68%+3.74%+1.77%-26.6%
'26/05/1527.55-0.7-2.48%-24.8%41172.36-579.39-1.39%+2.3%-1.09%-27.1%
'26/05/1428.25-1.15-3.91%-27.7%41751.75+377.25+0.91%+3.23%-4.82%-31%
'26/05/1329.400%-27.7%41374.5-523.82-1.25%+1.94%+1.25%-29.7%
'26/05/1229.4-0.5-1.67%-28.9%41898.32+108.26+0.26%+2.21%-1.93%-31.1%
'26/05/1129.9+0.2+0.67%-28.5%41790.06+186.12+0.45%+2.66%+0.22%-31.1%
'26/05/0829.7-0.6-1.98%-29.9%41603.94-329.84-0.79%+1.86%-1.19%-31.7%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.3+2.75+9.98%-22.9%41933.78+794.93+1.93%+3.82%+8.05%-26.7%
'26/05/0627.55-0.35-1.25%-23.8%41138.85+369.56+0.91%+4.76%-2.16%-28.6%
'26/05/0527.9+0.2+0.72%-23.3%40769.29+64.15+0.16%+4.93%+0.56%-28.2%
'26/05/0427.7+0.3+1.09%-22.4%40705.14+1778.51+4.57%+9.72%-3.48%-32.2%
'26/04/3027.4+0.9+3.4%-19.8%38926.63-376.87-0.96%+8.67%+4.36%-28.5%
'26/04/2926.500%-19.8%39303.5-218.23-0.55%+8.07%+0.55%-27.9%
'26/04/2826.5-0.9-3.28%-22.4%39521.73-94.9-0.24%+7.81%-3.04%-30.3%
'26/04/2727.4-0.9-3.18%-24.9%39616.63+684.23+1.76%+9.71%-4.94%-34.6%
'26/04/2428.3+0.3+1.07%-24.1%38932.4+1218.25+3.23%+13.3%-2.16%-37.4%
'26/04/2328-0.45-1.58%-25.3%37714.15-164.32-0.43%+12.8%-1.15%-38.1%
'26/04/2228.45-0.4-1.39%-26.3%37878.47+273.36+0.73%+13.6%-2.12%-39.9%
'26/04/2128.85+0.05+0.17%-26.2%37605.11+646.31+1.75%+15.6%-1.58%-41.8%
'26/04/2028.800%-26.2%36958.8+154.46+0.42%+16.1%-0.42%-42.3%
'26/04/1728.800%-26.2%36804.34-327.68-0.88%+15%+0.88%-41.2%
'26/04/1628.8-0.8-2.7%-28.2%37132.02+409.88+1.12%+16.3%-3.82%-44.5%
'26/04/1529.6+2.65+9.83%-21.2%36722.14+426.02+1.17%+17.7%+8.66%-38.8%
'26/04/1426.95+1+3.85%-18.1%36296.12+838.83+2.37%+20.5%+1.48%-38.6%
'26/04/1325.95+0.15+0.58%-17.6%35457.29+39.46+0.11%+20.6%+0.47%-38.2%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.8+0.25+0.98%-16.8%35417.83+556.67+1.6%+22.5%-0.62%-39.3%
'26/04/0925.55-0.85-3.22%-19.5%34861.16+99.78+0.29%+22.9%-3.51%-42.4%
'26/04/0826.4+0.95+3.73%-16.5%34761.38+1531.56+4.61%+28.5%-0.88%-45%
'26/04/0725.45+0.25+0.99%-15.7%33229.82+657.39+2.02%+31.1%-1.03%-46.8%
'26/04/0225.2-1.25-4.73%-19.7%32572.43-602.39-1.82%+28.7%-2.91%-48.4%
'26/04/0126.45+0.05+0.19%-19.5%33174.82+1451.83+4.58%+34.6%-4.39%-54.1%
'26/03/3126.4-1.25-4.52%-23.1%31722.99-795.17-2.45%+31.3%-2.07%-54.5%
'26/03/3027.65-0.3-1.07%-24%32518.16-594.43-1.8%+29%+0.73%-53%
'26/03/2727.95-1.5-5.09%-27.8%33112.59-225.03-0.68%+28.1%-4.41%-56%
'26/03/2629.45-0.2-0.67%-28.3%33337.62-101.49-0.3%+27.7%-0.37%-56.1%
'26/03/2529.65+1.2+4.22%-25.3%33439.11+826.87+2.54%+31%+1.68%-56.3%
'26/03/2428.45-0.4-1.39%-26.3%32612.24-110.26-0.34%+30.5%-1.05%-56.9%
'26/03/2328.85-1.95-6.33%-31%32722.5-821.38-2.45%+27.3%-3.88%-58.3%
'26/03/2030.8-1.9-5.81%-35%33543.88-145.8-0.43%+26.8%-5.38%-61.8%
'26/03/1932.7-0.8-2.39%-36.6%33689.68-658.9-1.92%+24.3%-0.47%-60.9%
'26/03/1833.5+0.25+0.75%-36.1%34348.58+512.01+1.51%+26.2%-0.76%-62.3%
'26/03/1733.25+2.1+6.74%-31.8%33836.57+494.06+1.48%+28.1%+5.26%-59.9%
'26/03/1631.15-1.05-3.26%-34%33342.51-57.81-0.17%+27.9%-3.09%-61.9%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.2-0.2-0.62%-34.4%33400.32-181.54-0.54%+27.2%-0.08%-61.6%
'26/03/1232.4-1.05-3.14%-36.5%33581.86-532.33-1.56%+25.2%-1.58%-61.7%
'26/03/1133.45+2.9+9.49%-30.4%34114.19+1342.32+4.1%+30.3%+5.39%-60.8%
'26/03/1030.55-0.4-1.29%-31.3%32771.87+661.45+2.06%+33%-3.35%-64.4%
'26/03/0930.95-2.05-6.21%-35.6%32110.42-1489.12-4.43%+27.1%-1.78%-62.7%
'26/03/0633+0.6+1.85%-34.4%33599.54-73.4-0.22%+26.8%+2.07%-61.3%
'26/03/0532.4+0.65+2.05%-33.1%33672.94+844.06+2.57%+30.1%-0.52%-63.2%
'26/03/0431.75-3.5-9.93%-39.7%32828.88-1494.77-4.35%+24.4%-5.58%-64.2%
'26/03/0335.25-1.05-2.89%-41.5%34323.65-771.44-2.2%+21.7%-0.69%-63.2%
'26/03/0236.3+3.3+10%-35.6%35095.09-319.4-0.9%+20.6%+10.9%-56.2%
'26/02/263300%-35.6%35414.49+1.420%+20.6%0%-56.2%
'26/02/2533+2.15+6.97%-31.1%35413.07+712.25+2.05%+23.1%+4.92%-54.2%
'26/02/2430.85+2.8+9.98%-24.2%34700.82+927.56+2.75%+26.5%+7.23%-50.7%
'26/02/2328.05+2.55+10%-16.7%33773.26+167.55+0.5%+27.1%+9.5%-43.8%
'26/02/1125.5+1.25+5.15%-12.4%33605.71+532.74+1.61%+29.1%+3.54%-41.5%
'26/02/1024.25-0.95-3.77%-15.7%33072.97+668.35+2.06%+31.8%-5.83%-47.5%
'26/02/0925.2-1.45-5.44%-20.3%32404.62+621.7+1.96%+34.4%-7.4%-54.6%
'26/02/0626.65-2.95-9.97%-28.2%31782.92-18.35-0.06%+34.3%-9.91%-62.5%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.6+2.65+9.83%-21.2%31801.27-488.54-1.51%+32.3%+11.3%-53.4%
'26/02/0426.95+2.45+10%-13.3%32289.81+94.45+0.29%+32.7%+9.71%-45.9%
'26/02/0324.5+2.2+9.87%-4.71%32195.36+571.33+1.81%+35.1%+8.06%-39.8%
'26/02/0222.3-1-4.29%-8.8%31624.03-439.72-1.37%+33.2%-2.92%-42%
'26/01/3023.3+1.05+4.72%-4.49%32063.75-472.52-1.45%+31.3%+6.17%-35.8%
'26/01/2922.25-0.7-3.05%-7.41%32536.27-267.55-0.82%+30.2%-2.23%-37.6%
'26/01/2822.95-0.95-3.97%-11.1%32803.82+485.9+1.5%+32.2%-5.47%-43.2%
'26/01/2723.9+0.9+3.91%-7.61%32317.92+253.4+0.79%+33.2%+3.12%-40.8%
'26/01/2623+0.7+3.14%-4.71%32064.52+103.01+0.32%+33.6%+2.82%-38.3%
'26/01/2322.3+0.2+0.9%-3.85%31961.51+215.43+0.68%+34.5%+0.22%-38.4%
'26/01/2222.1-0.5-2.21%-5.97%31746.08+499.71+1.6%+36.7%-3.81%-42.7%
'26/01/2122.6-0.6-2.59%-8.41%31246.37-513.62-1.62%+34.5%-0.97%-42.9%
'26/01/2023.2+0.2+0.87%-7.61%31759.99+120.7+0.38%+35%+0.49%-42.6%
'26/01/1923+0.1+0.44%-7.21%31639.29+230.59+0.73%+36%-0.29%-43.2%
'26/01/1622.9-0.5-2.14%-9.19%31408.7+598.12+1.94%+38.6%-4.08%-47.8%
'26/01/1523.4-0.3-1.27%-10.3%30810.58-131.2-0.42%+38%-0.85%-48.4%
'26/01/1423.7+0.4+1.72%-8.8%30941.78+234.56+0.76%+39.1%+0.96%-47.9%
'26/01/1323.3+0.95+4.25%-4.92%30707.22+139.93+0.46%+39.7%+3.79%-44.7%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.35+0.75+3.47%-1.62%30567.29+278.33+0.92%+41%+2.55%-42.6%
'26/01/0921.6-0.3-1.37%-2.97%30288.96-71.59-0.24%+40.7%-1.13%-43.7%
'26/01/0821.9-0.2-0.9%-3.85%30360.55-74.92-0.25%+40.3%-0.65%-44.2%
'26/01/0722.1+2+9.95%+5.72%30435.47-140.83-0.46%+39.7%+10.4%-34%
'26/01/0620.100%+5.72%30576.3+471.26+1.57%+41.9%-1.57%-36.2%
'26/01/0520.1-0.9-4.29%+1.19%30105.04+755.23+2.57%+45.5%-6.86%-44.3%
'26/01/0221-0.5-2.33%-1.16%29349.81+386.21+1.33%+47.5%-3.66%-48.6%
'25/12/3121.5-0.5-2.27%-3.41%28963.6+256.47+0.89%+48.8%-3.16%-52.2%
'25/12/3022+0.45+2.09%-1.39%28707.13-103.76-0.36%+48.2%+2.45%-49.6%
'25/12/2921.55-1.1-4.86%-6.18%28810.89+254.87+0.89%+49.6%-5.75%-55.8%
'25/12/2622.6500%-6.18%28556.02+184.04+0.65%+50.5%-0.65%-56.7%
'25/12/2422.65-0.55-2.37%-8.41%28371.98+61.51+0.22%+50.9%-2.59%-59.3%
'25/12/2323.2+2.1+9.95%+0.71%28310.47+160.83+0.57%+51.7%+9.38%-51%
'25/12/2221.1+1.9+9.9%+10.7%28149.64+453.29+1.64%+54.2%+8.26%-43.5%
'25/12/1919.2-0.25-1.29%+9.25%27696.35+227.82+0.83%+55.5%-2.12%-46.2%
'25/12/1819.45-1.75-8.25%+0.24%27468.53-56.64-0.21%+55.2%-8.04%-54.9%
'25/12/1721.2-1.2-5.36%-5.13%27525.17-11.49-0.04%+55.1%-5.32%-60.2%
'25/12/1622.4+2+9.8%+4.17%27536.66-330.28-1.19%+53.3%+11%-49.1%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.4+1.85+9.97%+14.6%27866.94-331.08-1.17%+51.5%+11.1%-36.9%
'25/12/1218.55+1.05+6%+21.4%28198.02+173.27+0.62%+52.4%+5.38%-31%
'25/12/1117.5-0.05-0.28%+21.1%28024.75-375.98-1.32%+50.4%+1.04%-29.3%
'25/12/1017.55+0.15+0.86%+22.1%28400.73+218.13+0.77%+51.6%+0.09%-29.4%
'25/12/0917.4+0.2+1.16%+23.5%28182.6-121.18-0.43%+50.9%+1.59%-27.4%
'25/12/0817.2+0.25+1.47%+25.4%28303.78+322.89+1.15%+52.6%+0.32%-27.3%
'25/12/0516.95-0.25-1.45%+23.5%27980.89+185.18+0.67%+53.7%-2.12%-30.1%
'25/12/0417.2+0.45+2.69%+26.9%27795.71+2.67+0.01%+53.7%+2.68%-26.8%
'25/12/0316.75+0.1+0.6%+27.6%27793.04+228.77+0.83%+55%-0.23%-27.3%
'25/12/0216.6500%+27.6%27564.27+221.74+0.81%+56.2%-0.81%-28.6%
'25/12/0116.6500%+27.6%27342.53-283.95-1.03%+54.6%+1.03%-27%
'25/11/2816.65+0.75+4.72%+33.6%27626.48+71.95+0.26%+55%+4.46%-21.4%
'25/11/2715.9+0.25+1.6%+35.8%27554.53+144.99+0.53%+55.8%+1.07%-20%
'25/11/2615.65+0.15+0.97%+37.1%27409.54+497.37+1.85%+58.7%-0.88%-21.6%
'25/11/2515.5+0.4+2.65%+40.7%26912.17+407.93+1.54%+61.2%+1.11%-20.4%
'25/11/2415.1-0.1-0.66%+39.8%26504.24+69.3+0.26%+61.6%-0.92%-21.8%
'25/11/2115.2-0.45-2.88%+35.8%26434.94-991.42-3.61%+55.7%+0.73%-20%
'25/11/2015.65+0.25+1.62%+38%27426.36+846.24+3.18%+60.7%-1.56%-22.7%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.4-0.4-2.53%+34.5%26580.12-176-0.66%+59.6%-1.87%-25.1%
'25/11/1815.8-0.45-2.77%+30.8%26756.12-691.19-2.52%+55.6%-0.25%-24.8%
'25/11/1716.25-0.15-0.91%+29.6%27447.31+49.81+0.18%+55.9%-1.09%-26.3%
'25/11/1416.4-0.15-0.91%+28.4%27397.5-506.06-1.81%+53.1%+0.9%-24.7%
'25/11/1316.55+0.1+0.61%+29.2%27903.56-43.53-0.16%+52.8%+0.77%-23.7%
'25/11/1216.45+0.15+0.92%+30.4%27947.09+162.14+0.58%+53.7%+0.34%-23.4%