≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / K線比較(日)

6243 迅杰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3132.1-1.1-3.43%6.23%32.332.930.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169537.8萬186909股/筆31.81.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162514.8萬216748張/筆31.86+1.2 (+3.88%)

連續漲跌: 首日下跌  ( -1.1元 / -3.43%)

財報評分: 最新49分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 迅杰董事會決議通過更換股務代理機構 (公告訊息 11/04 18:01)

• 迅杰會計主管異動 (公告訊息 11/04 17:59)

• 迅杰董事會通過2026年第三季財務報告 (公告訊息 11/04 17:58)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1031-1.1-3.43%-3.43%42711.92+1050.22+2.52%+2.52%-5.95%-5.95%
'26/11/0932.1+1.2+3.88%+0.32%41661.7+1960.06+4.94%+7.58%-1.06%-7.26%
'26/11/0630.9-0.9-2.83%-2.52%39701.64-1873.08-4.51%+2.74%+1.68%-5.25%
'26/11/0531.8-2.2-6.47%-8.82%41574.72-1374.19-3.2%-0.55%-3.27%-8.27%
'26/11/0434+0.5+1.49%-7.46%42948.91-358.63-0.83%-1.38%+2.32%-6.09%
'26/11/0333.5-2-5.63%-12.7%43307.54-1612.6-3.59%-4.92%-2.04%-7.76%
'26/11/0235.500%-12.7%44920.14-291.69-0.65%-5.53%+0.65%-7.15%
'26/10/3035.5-0.75-2.07%-14.5%45211.83-1156.5-2.49%-7.89%+0.42%-6.6%
'26/10/2936.25-0.65-1.76%-16%46368.33-667.25-1.42%-9.19%-0.34%-6.8%
'26/10/2836.9+0.4+1.1%-15.1%47035.58+939.35+2.04%-7.34%-0.94%-7.73%
'26/10/2736.5-0.05-0.14%-15.2%46096.23+54.8+0.12%-7.23%-0.26%-7.95%
'26/10/2236.55-0.95-2.53%-17.3%46041.43-846.34-1.81%-8.91%-0.72%-8.43%
'26/10/2137.5+0.6+1.63%-16%46887.77+594.84+1.28%-7.74%+0.35%-8.25%
'26/10/2036.9+0.25+0.68%-15.4%46292.93-529.15-1.13%-8.78%+1.81%-6.64%
'26/10/1936.65-0.7-1.87%-17%46822.08-289.18-0.61%-9.34%-1.26%-7.66%
'26/10/1637.35+0.5+1.36%-15.9%47111.26+141.39+0.3%-9.07%+1.06%-6.81%
'26/10/1536.85-1.6-4.16%-19.4%46969.87-1655.96-3.41%-12.2%-0.75%-7.21%
'26/10/1438.45+1.5+4.06%-16.1%48625.83+284.52+0.59%-11.6%+3.47%-4.46%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.95-1.05-2.76%-18.4%48341.31-960.65-1.95%-13.4%-0.81%-5.05%
'26/10/1238-0.45-1.17%-19.4%49301.96-11.48-0.02%-13.4%-1.15%-5.99%
'26/10/0838.45-0.85-2.16%-21.1%49313.44-492.93-0.99%-14.2%-1.17%-6.88%
'26/10/0739.3+0.3+0.77%-20.5%49806.37-16.18-0.03%-14.3%+0.8%-6.24%
'26/10/0639-1.2-2.99%-22.9%49822.55+110.51+0.22%-14.1%-3.21%-8.8%
'26/10/0540.2-0.9-2.19%-24.6%49712.04+1236.3+2.55%-11.9%-4.74%-12.7%
'26/10/0241.1+0.55+1.36%-23.6%48475.74+122.25+0.25%-11.7%+1.11%-11.9%
'26/10/0140.55+1.05+2.66%-21.5%48353.49+413.36+0.86%-10.9%+1.8%-10.6%
'26/09/3039.5+0.5+1.28%-20.5%47940.13+308.17+0.65%-10.3%+0.63%-10.2%
'26/09/2939-0.5-1.27%-21.5%47631.96-392.64-0.82%-11.1%-0.45%-10.5%
'26/09/2439.5-1.75-4.24%-24.8%48024.6-132.69-0.28%-11.3%-3.96%-13.5%
'26/09/2341.25+3.75+10%-17.3%48157.29+357.12+0.75%-10.6%+9.25%-6.69%
'26/09/2237.5-0.9-2.34%-19.3%47800.17+81.33+0.17%-10.5%-2.51%-8.78%
'26/09/2138.4+0.3+0.79%-18.6%47718.84+538.09+1.14%-9.47%-0.35%-9.16%
'26/09/1838.1+0.9+2.42%-16.7%47180.75+892.75+1.93%-7.73%+0.49%-8.94%
'26/09/1737.2+0.2+0.54%-16.2%46288+439.1+0.96%-6.84%-0.42%-9.37%
'26/09/1637+0.6+1.65%-14.8%45848.9+337.41+0.74%-6.15%+0.91%-8.68%
'26/09/1536.4-0.5-1.36%-16%45511.49-351.03-0.77%-6.87%-0.59%-9.12%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.9+0.1+0.27%-15.8%45862.52-322.33-0.7%-7.52%+0.97%-8.24%
'26/09/1136.8-0.6-1.6%-17.1%46184.85-755.64-1.61%-9.01%+0.01%-8.1%
'26/09/1037.4-0.75-1.97%-18.7%46940.49-242.87-0.51%-9.48%-1.46%-9.27%
'26/09/0938.15+0.4+1.06%-17.9%47183.36+77.58+0.16%-9.33%+0.9%-8.55%
'26/09/0837.75-1.3-3.33%-20.6%47105.78-220.49-0.47%-9.75%-2.86%-10.9%
'26/09/0739.05-0.35-0.89%-21.3%47326.27+775.14+1.67%-8.25%-2.56%-13.1%
'26/09/0439.4+0.55+1.42%-20.2%46551.13+693.47+1.51%-6.86%-0.09%-13.3%
'26/09/0338.85-0.95-2.39%-22.1%45857.66-307.06-0.67%-7.48%-1.72%-14.6%
'26/09/0239.8+0.25+0.63%-21.6%46164.72-784-1.67%-9.02%+2.3%-12.6%
'26/09/0139.55-0.35-0.88%-22.3%46948.72+820.25+1.78%-7.41%-2.66%-14.9%
'26/08/3139.9-1.7-4.09%-25.5%46128.47-202.98-0.44%-7.81%-3.65%-17.7%
'26/08/2841.6-0.8-1.89%-26.9%46331.45+356.23+0.77%-7.1%-2.66%-19.8%
'26/08/2742.4+0.2+0.47%-26.5%45975.22+142.6+0.31%-6.81%+0.16%-19.7%
'26/08/2642.2+1.15+2.8%-24.5%45832.62+663.16+1.47%-5.44%+1.33%-19%
'26/08/2541.05-0.85-2.03%-26%45169.46+407.14+0.91%-4.58%-2.94%-21.4%
'26/08/2441.9-0.15-0.36%-26.3%44762.32-461.97-1.02%-5.56%+0.66%-20.7%
'26/08/2142.05-0.8-1.87%-27.7%45224.29+290.55+0.65%-4.94%-2.52%-22.7%
'26/08/2042.85-0.45-1.04%-28.4%44933.74+214.39+0.48%-4.49%-1.52%-23.9%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.3+0.45+1.05%-27.7%44719.35-589.33-1.3%-5.73%+2.35%-21.9%
'26/08/1842.85-2.85-6.24%-32.2%45308.68-548.59-1.2%-6.86%-5.04%-25.3%
'26/08/1745.7-1.1-2.35%-33.8%45857.27+46.26+0.1%-6.76%-2.45%-27%
'26/08/1446.8+2.9+6.61%-29.4%45811.01-210.47-0.46%-7.19%+7.07%-22.2%
'26/08/1343.9-0.65-1.46%-30.4%46021.48+503.41+1.11%-6.16%-2.57%-24.3%
'26/08/1244.55-1.05-2.3%-32%45518.07+397.35+0.88%-5.34%-3.18%-26.7%
'26/08/1145.6-0.1-0.22%-32.2%45120.72+191.96+0.43%-4.93%-0.65%-27.2%
'26/08/1045.7-2.2-4.59%-35.3%44928.76+702.85+1.59%-3.42%-6.18%-31.9%
'26/08/0747.9+2.6+5.74%-31.6%44225.91-170.79-0.38%-3.79%+6.12%-27.8%
'26/08/0645.3-4.2-8.48%-37.4%44396.7-214.9-0.48%-4.26%-8%-33.1%
'26/08/0549.5-1-1.98%-38.6%44611.6+1250.94+2.88%-1.5%-4.86%-37.1%
'26/08/0450.5+2.4+4.99%-35.6%43360.66-25.75-0.06%-1.55%+5.05%-34%
'26/08/0348.1-2.6-5.13%-38.9%43386.41+266.66+0.62%-0.95%-5.75%-37.9%
'26/07/3150.7+4.6+9.98%-32.8%43119.75+3186.45+7.98%+6.96%+2%-39.7%
'26/07/3046.1-5.1-9.96%-39.5%39933.3-105.88-0.26%+6.68%-9.7%-46.1%
'26/07/2951.2+1.6+3.23%-37.5%40039.18-1564.18-3.76%+2.66%+6.99%-40.2%
'26/07/2849.6+0.4+0.81%-37%41603.36-2030.83-4.65%-2.11%+5.46%-34.9%
'26/07/2749.2-3-5.75%-40.6%43634.19-20.65-0.05%-2.16%-5.7%-38.5%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.2+4.7+9.89%-34.7%43654.84-1195.97-2.67%-4.77%+12.6%-30%
'26/07/2347.5-2.6-5.19%-38.1%44850.81+25.03+0.06%-4.72%-5.25%-33.4%
'26/07/2250.1-0.9-1.76%-39.2%44825.78+592.91+1.34%-3.44%-3.1%-35.8%
'26/07/2151+4.55+9.8%-33.3%44232.87+1783.17+4.2%+0.62%+5.6%-33.9%
'26/07/2046.45-5.15-9.98%-39.9%42449.7-221.57-0.52%+0.1%-9.46%-40%
'26/07/1751.6+3.65+7.61%-35.3%42671.27-2953.71-6.47%-6.38%+14.1%-29%
'26/07/1647.95+4.35+9.98%-28.9%45624.98-6.61-0.01%-6.4%+9.99%-22.5%
'26/07/1543.6+3.95+9.96%-21.8%45631.59+893.64+2%-4.53%+7.96%-17.3%
'26/07/1439.65+3.6+9.99%-14%44737.95-642.57-1.42%-5.88%+11.4%-8.13%
'26/07/1336.05-3.5-8.85%-21.6%45380.52+25.91+0.06%-5.83%-8.91%-15.8%
'26/07/0939.55-0.45-1.12%-22.5%45354.61-379.8-0.83%-6.61%-0.29%-15.9%
'26/07/0840+0.75+1.91%-21%45734.41+255.3+0.56%-6.08%+1.35%-14.9%
'26/07/0739.25-1.95-4.73%-24.8%45479.11-1077.28-2.31%-8.26%-2.42%-16.5%
'26/07/0641.2+1.1+2.74%-22.7%46556.39-224.23-0.48%-8.7%+3.22%-14%
'26/07/0340.100%-22.7%46780.62+36.46+0.08%-8.63%-0.08%-14.1%
'26/07/0240.1-0.8-1.96%-24.2%46744.16-274.83-0.58%-9.16%-1.38%-15%
'26/07/0140.9+1+2.51%-22.3%47018.99+893.08+1.94%-7.4%+0.57%-14.9%
'26/06/3039.9+0.65+1.66%-21%46125.91+1126.01+2.5%-5.08%-0.84%-15.9%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.25-3.75-8.72%-27.9%44999.9+428.14+0.96%-4.17%-9.68%-23.7%
'26/06/2643-1.2-2.71%-29.9%44571.76-1683.5-3.64%-7.66%+0.93%-22.2%
'26/06/2544.2-1.45-3.18%-32.1%46255.26+211.66+0.46%-7.24%-3.64%-24.9%
'26/06/2445.65+4.15+10%-25.3%46043.6-1057.05-2.24%-9.32%+12.2%-16%
'26/06/2341.5+3.15+8.21%-19.2%47100.65-640.86-1.34%-10.5%+9.55%-8.63%
'26/06/2238.35+3.45+9.89%-11.2%47741.51+1276.31+2.75%-8.08%+7.14%-3.1%
'26/06/1834.9+3.15+9.92%-2.36%46465.2+587.81+1.28%-6.9%+8.64%+4.54%
'26/06/1731.75+0.55+1.76%-0.64%45877.39+68.2+0.15%-6.76%+1.61%+6.12%
'26/06/1631.2-0.4-1.27%-1.9%45809.19+412.2+0.91%-5.91%-2.18%+4.02%
'26/06/1531.6+0.65+2.1%+0.16%45396.99+1227.95+2.78%-3.3%-0.68%+3.46%
'26/06/1230.95+0.8+2.65%+2.82%44169.04+1019.58+2.36%-1.01%+0.29%+3.83%
'26/06/1130.15+0.7+2.38%+5.26%43149.46-76.08-0.18%-1.19%+2.56%+6.45%
'26/06/1029.45-1.1-3.6%+1.47%43225.54-1478.9-3.31%-4.46%-0.29%+5.93%
'26/06/0930.55+0.15+0.49%+1.97%44704.44+1201.66+2.76%-1.82%-2.27%+3.79%
'26/06/0830.4-2.1-6.46%-4.62%43502.78-1568.16-3.48%-5.23%-2.98%+0.62%
'26/06/0532.5-1.25-3.7%-8.15%45070.94-606.52-1.33%-6.49%-2.37%-1.66%
'26/06/0433.75-0.3-0.88%-8.96%45677.46-781.7-1.68%-8.07%+0.8%-0.89%
'26/06/0334.05+0.45+1.34%-7.74%46459.16+901.85+1.98%-6.25%-0.64%-1.49%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.6-0.25-0.74%-8.42%45557.31+219.4+0.48%-5.79%-1.22%-2.63%
'26/06/0133.85+0.15+0.45%-8.01%45337.91+604.97+1.35%-4.52%-0.9%-3.49%
'26/05/2933.700%-8.01%44732.94+1096.5+2.51%-2.12%-2.51%-5.89%
'26/05/2833.7-0.85-2.46%-10.3%43636.44-620.36-1.4%-3.49%-1.06%-6.78%
'26/05/2734.55-0.5-1.43%-11.6%44256.8+731.43+1.68%-1.87%-3.11%-9.69%
'26/05/2635.05-0.85-2.37%-13.6%43525.37-119.03-0.27%-2.14%-2.1%-11.5%
'26/05/2535.9-0.4-1.1%-14.6%43644.4+1376.43+3.26%+1.05%-4.36%-15.7%
'26/05/2236.3+1.95+5.68%-9.75%42267.97+899.76+2.18%+3.25%+3.5%-13%
'26/05/2134.35+0.8+2.38%-7.6%41368.21+1347.39+3.37%+6.72%-0.99%-14.3%
'26/05/2033.55+0.35+1.05%-6.63%40020.82-154.74-0.39%+6.31%+1.44%-12.9%
'26/05/1933.2-1.25-3.63%-10%40175.56-716.26-1.75%+4.45%-1.88%-14.5%
'26/05/1834.45+0.85+2.53%-7.74%40891.82-280.54-0.68%+3.74%+3.21%-11.5%
'26/05/1533.6-1.3-3.72%-11.2%41172.36-579.39-1.39%+2.3%-2.33%-13.5%
'26/05/1434.9+1.55+4.65%-7.05%41751.75+377.25+0.91%+3.23%+3.74%-10.3%
'26/05/1333.35-1-2.91%-9.75%41374.5-523.82-1.25%+1.94%-1.66%-11.7%
'26/05/1234.35-0.1-0.29%-10%41898.32+108.26+0.26%+2.21%-0.55%-12.2%
'26/05/1134.4500%-10%41790.06+186.12+0.45%+2.66%-0.45%-12.7%
'26/05/0834.45-1.4-3.91%-13.5%41603.94-329.84-0.79%+1.86%-3.12%-15.4%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.85+1.95+5.75%-8.55%41933.78+794.93+1.93%+3.82%+3.82%-12.4%
'26/05/0633.9-0.85-2.45%-10.8%41138.85+369.56+0.91%+4.76%-3.36%-15.6%
'26/05/0534.75+0.75+2.21%-8.82%40769.29+64.15+0.16%+4.93%+2.05%-13.8%
'26/05/0434+0.45+1.34%-7.6%40705.14+1778.51+4.57%+9.72%-3.23%-17.3%
'26/04/3033.55+0.25+0.75%-6.91%38926.63-376.87-0.96%+8.67%+1.71%-15.6%
'26/04/2933.3-0.7-2.06%-8.82%39303.5-218.23-0.55%+8.07%-1.51%-16.9%
'26/04/2834+0.25+0.74%-8.15%39521.73-94.9-0.24%+7.81%+0.98%-16%
'26/04/2733.75-1-2.88%-10.8%39616.63+684.23+1.76%+9.71%-4.64%-20.5%
'26/04/2434.75+0.75+2.21%-8.82%38932.4+1218.25+3.23%+13.3%-1.02%-22.1%
'26/04/2334-2.35-6.46%-14.7%37714.15-164.32-0.43%+12.8%-6.03%-27.5%
'26/04/2236.35+3.3+9.98%-6.2%37878.47+273.36+0.73%+13.6%+9.25%-19.8%
'26/04/2133.05+3+9.98%+3.16%37605.11+646.31+1.75%+15.6%+8.23%-12.4%
'26/04/2030.05-0.9-2.91%+0.16%36958.8+154.46+0.42%+16.1%-3.33%-15.9%
'26/04/1730.95-0.45-1.43%-1.27%36804.34-327.68-0.88%+15%-0.55%-16.3%
'26/04/1631.4+0.45+1.45%+0.16%37132.02+409.88+1.12%+16.3%+0.33%-16.1%
'26/04/1530.95+0.75+2.48%+2.65%36722.14+426.02+1.17%+17.7%+1.31%-15%
'26/04/1430.2+0.15+0.5%+3.16%36296.12+838.83+2.37%+20.5%-1.87%-17.3%
'26/04/1330.05+0.35+1.18%+4.38%35457.29+39.46+0.11%+20.6%+1.07%-16.2%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.7+0.2+0.68%+5.08%35417.83+556.67+1.6%+22.5%-0.92%-17.4%
'26/04/0929.5-0.2-0.67%+4.38%34861.16+99.78+0.29%+22.9%-0.96%-18.5%
'26/04/0829.7+0.9+3.12%+7.64%34761.38+1531.56+4.61%+28.5%-1.49%-20.9%
'26/04/0728.8+0.15+0.52%+8.2%33229.82+657.39+2.02%+31.1%-1.5%-22.9%
'26/04/0228.65-0.2-0.69%+7.45%32572.43-602.39-1.82%+28.7%+1.13%-21.3%
'26/04/0128.85+0.65+2.3%+9.93%33174.82+1451.83+4.58%+34.6%-2.28%-24.7%
'26/03/3128.2-0.7-2.42%+7.27%31722.99-795.17-2.45%+31.3%+0.03%-24.1%
'26/03/3028.9-0.85-2.86%+4.2%32518.16-594.43-1.8%+29%-1.06%-24.8%
'26/03/2729.75-0.35-1.16%+2.99%33112.59-225.03-0.68%+28.1%-0.48%-25.1%
'26/03/2630.1-0.3-0.99%+1.97%33337.62-101.49-0.3%+27.7%-0.69%-25.8%
'26/03/2530.4+0.5+1.67%+3.68%33439.11+826.87+2.54%+31%-0.87%-27.3%
'26/03/2429.9-0.7-2.29%+1.31%32612.24-110.26-0.34%+30.5%-1.95%-29.2%
'26/03/2330.6-0.95-3.01%-1.74%32722.5-821.38-2.45%+27.3%-0.56%-29.1%
'26/03/2031.55+0.65+2.1%+0.32%33543.88-145.8-0.43%+26.8%+2.53%-26.5%
'26/03/1930.9-1-3.13%-2.82%33689.68-658.9-1.92%+24.3%-1.21%-27.2%
'26/03/1831.9-0.2-0.62%-3.43%34348.58+512.01+1.51%+26.2%-2.13%-29.7%
'26/03/1732.1+0.5+1.58%-1.9%33836.57+494.06+1.48%+28.1%+0.1%-30%
'26/03/1631.6-0.55-1.71%-3.58%33342.51-57.81-0.17%+27.9%-1.54%-31.5%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.15-0.55-1.68%-5.2%33400.32-181.54-0.54%+27.2%-1.14%-32.4%
'26/03/1232.7-0.15-0.46%-5.63%33581.86-532.33-1.56%+25.2%+1.1%-30.8%
'26/03/1132.85+0.9+2.82%-2.97%34114.19+1342.32+4.1%+30.3%-1.28%-33.3%
'26/03/1031.95+0.45+1.43%-1.59%32771.87+661.45+2.06%+33%-0.63%-34.6%
'26/03/0931.5-2.55-7.49%-8.96%32110.42-1489.12-4.43%+27.1%-3.06%-36.1%
'26/03/0634.05-0.3-0.87%-9.75%33599.54-73.4-0.22%+26.8%-0.65%-36.6%
'26/03/0534.35+1.65+5.05%-5.2%33672.94+844.06+2.57%+30.1%+2.48%-35.3%
'26/03/0432.7-2.5-7.1%-11.9%32828.88-1494.77-4.35%+24.4%-2.75%-36.4%
'26/03/0335.2+0.6+1.73%-10.4%34323.65-771.44-2.2%+21.7%+3.93%-32.1%
'26/03/0234.6+0.1+0.29%-10.1%35095.09-319.4-0.9%+20.6%+1.19%-30.8%
'26/02/2634.5+0.1+0.29%-9.88%35414.49+1.420%+20.6%+0.29%-30.5%
'26/02/2534.4-0.6-1.71%-11.4%35413.07+712.25+2.05%+23.1%-3.76%-34.5%
'26/02/2435+0.45+1.3%-10.3%34700.82+927.56+2.75%+26.5%-1.45%-36.7%
'26/02/2334.55+1.05+3.13%-7.46%33773.26+167.55+0.5%+27.1%+2.63%-34.6%
'26/02/1133.500%-7.46%33605.71+532.74+1.61%+29.1%-1.61%-36.6%
'26/02/1033.5-0.35-1.03%-8.42%33072.97+668.35+2.06%+31.8%-3.09%-40.2%
'26/02/0933.85-0.4-1.17%-9.49%32404.62+621.7+1.96%+34.4%-3.13%-43.9%
'26/02/0634.25-1.15-3.25%-12.4%31782.92-18.35-0.06%+34.3%-3.19%-46.7%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.4+0.55+1.58%-11%31801.27-488.54-1.51%+32.3%+3.09%-43.3%
'26/02/0434.85+1.05+3.11%-8.28%32289.81+94.45+0.29%+32.7%+2.82%-40.9%
'26/02/0333.8+0.7+2.11%-6.34%32195.36+571.33+1.81%+35.1%+0.3%-41.4%
'26/02/0233.1-1.2-3.5%-9.62%31624.03-439.72-1.37%+33.2%-2.13%-42.8%
'26/01/3034.3-1.2-3.38%-12.7%32063.75-472.52-1.45%+31.3%-1.93%-44%
'26/01/2935.5-0.8-2.2%-14.6%32536.27-267.55-0.82%+30.2%-1.38%-44.8%
'26/01/2836.3+0.9+2.54%-12.4%32803.82+485.9+1.5%+32.2%+1.04%-44.6%
'26/01/2735.4-0.75-2.07%-14.2%32317.92+253.4+0.79%+33.2%-2.86%-47.5%
'26/01/2636.15+1.35+3.88%-10.9%32064.52+103.01+0.32%+33.6%+3.56%-44.6%
'26/01/2334.8+0.2+0.58%-10.4%31961.51+215.43+0.68%+34.5%-0.1%-44.9%
'26/01/2234.6-0.6-1.7%-11.9%31746.08+499.71+1.6%+36.7%-3.3%-48.6%
'26/01/2135.2-1.05-2.9%-14.5%31246.37-513.62-1.62%+34.5%-1.28%-49%
'26/01/2036.25-0.2-0.55%-15%31759.99+120.7+0.38%+35%-0.93%-49.9%
'26/01/1936.45+0.3+0.83%-14.2%31639.29+230.59+0.73%+36%+0.1%-50.2%
'26/01/1636.15+0.5+1.4%-13%31408.7+598.12+1.94%+38.6%-0.54%-51.7%
'26/01/1535.65+0.15+0.42%-12.7%30810.58-131.2-0.42%+38%+0.84%-50.7%
'26/01/1435.5+0.5+1.43%-11.4%30941.78+234.56+0.76%+39.1%+0.67%-50.5%
'26/01/1335-0.1-0.28%-11.7%30707.22+139.93+0.46%+39.7%-0.74%-51.4%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.1-0.1-0.28%-11.9%30567.29+278.33+0.92%+41%-1.2%-52.9%
'26/01/0935.2+0.55+1.59%-10.5%30288.96-71.59-0.24%+40.7%+1.83%-51.2%
'26/01/0834.65-0.95-2.67%-12.9%30360.55-74.92-0.25%+40.3%-2.42%-53.3%
'26/01/0735.6-0.25-0.7%-13.5%30435.47-140.83-0.46%+39.7%-0.24%-53.2%
'26/01/0635.8500%-13.5%30576.3+471.26+1.57%+41.9%-1.57%-55.4%
'26/01/0535.85-1.45-3.89%-16.9%30105.04+755.23+2.57%+45.5%-6.46%-62.4%
'26/01/0237.3-0.05-0.13%-17%29349.81+386.21+1.33%+47.5%-1.46%-64.5%
'25/12/3137.35-0.55-1.45%-18.2%28963.6+256.47+0.89%+48.8%-2.34%-67%
'25/12/3037.9-1-2.57%-20.3%28707.13-103.76-0.36%+48.2%-2.21%-68.6%
'25/12/2938.9+0.4+1.04%-19.5%28810.89+254.87+0.89%+49.6%+0.15%-69.1%
'25/12/2638.5+0.8+2.12%-17.8%28556.02+184.04+0.65%+50.5%+1.47%-68.3%
'25/12/2437.7-1-2.58%-19.9%28371.98+61.51+0.22%+50.9%-2.8%-70.8%
'25/12/2338.7+3.5+9.94%-11.9%28310.47+160.83+0.57%+51.7%+9.37%-63.7%
'25/12/2235.2+0.85+2.47%-9.75%28149.64+453.29+1.64%+54.2%+0.83%-64%
'25/12/1934.35+0.25+0.73%-9.09%27696.35+227.82+0.83%+55.5%-0.1%-64.6%
'25/12/1834.1-1-2.85%-11.7%27468.53-56.64-0.21%+55.2%-2.64%-66.9%
'25/12/1735.1-2-5.39%-16.4%27525.17-11.49-0.04%+55.1%-5.35%-71.6%
'25/12/1637.1+0.2+0.54%-16%27536.66-330.28-1.19%+53.3%+1.73%-69.3%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.9+3.35+9.99%-7.6%27866.94-331.08-1.17%+51.5%+11.2%-59.1%
'25/12/1233.55+3.05+10%+1.64%28198.02+173.27+0.62%+52.4%+9.38%-50.8%
'25/12/1130.5+0.6+2.01%+3.68%28024.75-375.98-1.32%+50.4%+3.33%-46.7%
'25/12/1029.9-1-3.24%+0.32%28400.73+218.13+0.77%+51.6%-4.01%-51.2%
'25/12/0930.9+1.45+4.92%+5.26%28182.6-121.18-0.43%+50.9%+5.35%-45.6%
'25/12/0829.45+0.3+1.03%+6.35%28303.78+322.89+1.15%+52.6%-0.12%-46.3%
'25/12/0529.15-0.25-0.85%+5.44%27980.89+185.18+0.67%+53.7%-1.52%-48.2%
'25/12/0429.4+0.1+0.34%+5.8%27795.71+2.67+0.01%+53.7%+0.33%-47.9%
'25/12/0329.3+0.5+1.74%+7.64%27793.04+228.77+0.83%+55%+0.91%-47.3%
'25/12/0228.8-0.2-0.69%+6.9%27564.27+221.74+0.81%+56.2%-1.5%-49.3%
'25/12/0129+0.2+0.69%+7.64%27342.53-283.95-1.03%+54.6%+1.72%-47%
'25/11/2828.8+0.5+1.77%+9.54%27626.48+71.95+0.26%+55%+1.51%-45.5%
'25/11/2728.3+0.35+1.25%+10.9%27554.53+144.99+0.53%+55.8%+0.72%-44.9%
'25/11/2627.95+0.3+1.08%+12.1%27409.54+497.37+1.85%+58.7%-0.77%-46.6%
'25/11/2527.65+0.45+1.65%+14%26912.17+407.93+1.54%+61.2%+0.11%-47.2%
'25/11/2427.2-0.15-0.55%+13.3%26504.24+69.3+0.26%+61.6%-0.81%-48.2%
'25/11/2127.35-0.95-3.36%+9.54%26434.94-991.42-3.61%+55.7%+0.25%-46.2%
'25/11/2028.3+0.7+2.54%+12.3%27426.36+846.24+3.18%+60.7%-0.64%-48.4%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.6-0.9-3.16%+8.77%26580.12-176-0.66%+59.6%-2.5%-50.9%
'25/11/1828.5-1.3-4.36%+4.03%26756.12-691.19-2.52%+55.6%-1.84%-51.6%
'25/11/1729.8-0.9-2.93%+0.98%27447.31+49.81+0.18%+55.9%-3.11%-54.9%
'25/11/1430.7-0.45-1.44%-0.48%27397.5-506.06-1.81%+53.1%+0.37%-53.6%
'25/11/1331.15-0.3-0.95%-1.43%27903.56-43.53-0.16%+52.8%-0.79%-54.3%
'25/11/1231.45+0.5+1.62%+0.16%27947.09+162.14+0.58%+53.7%+1.04%-53.6%